Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 8:36AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Saratoga Mid Capitalization C (SPMCX)

On Dec 24: 7.70   0.05 (0.65%)

MORE ON SPMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.70 7.70 7.70 7.70 0 7.70 23-Dec-09 7.65 7.65 7.65 7.65 0 7.65 22-Dec-09 7.60 7.60 7.60 7.60 0 7.60 21-Dec-09 7.53 7.53 7.53 7.53 0 7.53 18-Dec-09 7.45 7.45 7.45 7.45 0 7.45 17-Dec-09 7.40 7.40 7.40 7.40 0 7.40 16-Dec-09 7.48 7.48 7.48 7.48 0 7.48 15-Dec-09 7.43 7.43 7.43 7.43 0 7.43 14-Dec-09 7.47 7.47 7.47 7.47 0 7.47 11-Dec-09 7.35 7.35 7.35 7.35 0 7.35 10-Dec-09 7.31 7.31 7.31 7.31 0 7.31 9-Dec-09 7.27 7.27 7.27 7.27 0 7.27 8-Dec-09 7.27 7.27 7.27 7.27 0 7.27 7-Dec-09 7.35 7.35 7.35 7.35 0 7.35 4-Dec-09 7.33 7.33 7.33 7.33 0 7.33 3-Dec-09 7.26 7.26 7.26 7.26 0 7.26 2-Dec-09 7.35 7.35 7.35 7.35 0 7.35 1-Dec-09 7.32 7.32 7.32 7.32 0 7.32 30-Nov-09 7.24 7.24 7.24 7.24 0 7.24 27-Nov-09 7.22 7.22 7.22 7.22 0 7.22 25-Nov-09 7.37 7.37 7.37 7.37 0 7.37 24-Nov-09 7.32 7.32 7.32 7.32 0 7.32 23-Nov-09 7.32 7.32 7.32 7.32 0 7.32 20-Nov-09 7.25 7.25 7.25 7.25 0 7.25 19-Nov-09 7.26 7.26 7.26 7.26 0 7.26 18-Nov-09 7.38 7.38 7.38 7.38 0 7.38 17-Nov-09 7.42 7.42 7.42 7.42 0 7.42 16-Nov-09 7.43 7.43 7.43 7.43 0 7.43 13-Nov-09 7.31 7.31 7.31 7.31 0 7.31 12-Nov-09 7.27 7.27 7.27 7.27 0 7.27 11-Nov-09 7.36 7.36 7.36 7.36 0 7.36 10-Nov-09 7.34 7.34 7.34 7.34 0 7.34 9-Nov-09 7.37 7.37 7.37 7.37 0 7.37 6-Nov-09 7.19 7.19 7.19 7.19 0 7.19 5-Nov-09 7.19 7.19 7.19 7.19 0 7.19 4-Nov-09 7.02 7.02 7.02 7.02 0 7.02 3-Nov-09 7.02 7.02 7.02 7.02 0 7.02 2-Nov-09 6.99 6.99 6.99 6.99 0 6.99 30-Oct-09 6.98 6.98 6.98 6.98 0 6.98 29-Oct-09 7.20 7.20 7.20 7.20 0 7.20 28-Oct-09 7.00 7.00 7.00 7.00 0 7.00 27-Oct-09 7.23 7.23 7.23 7.23 0 7.23 26-Oct-09 7.29 7.29 7.29 7.29 0 7.29 23-Oct-09 7.41 7.41 7.41 7.41 0 7.41 22-Oct-09 7.55 7.55 7.55 7.55 0 7.55 21-Oct-09 7.45 7.45 7.45 7.45 0 7.45 20-Oct-09 7.55 7.55 7.55 7.55 0 7.55 19-Oct-09 7.63 7.63 7.63 7.63 0 7.63 16-Oct-09 7.55 7.55 7.55 7.55 0 7.55 15-Oct-09 7.62 7.62 7.62 7.62 0 7.62 14-Oct-09 7.59 7.59 7.59 7.59 0 7.59 13-Oct-09 7.43 7.43 7.43 7.43 0 7.43 12-Oct-09 7.46 7.46 7.46 7.46 0 7.46 9-Oct-09 7.44 7.44 7.44 7.44 0 7.44 8-Oct-09 7.44 7.44 7.44 7.44 0 7.44 7-Oct-09 7.32 7.32 7.32 7.32 0 7.32 6-Oct-09 7.32 7.32 7.32 7.32 0 7.32 5-Oct-09 7.23 7.23 7.23 7.23 0 7.23 2-Oct-09 7.10 7.10 7.10 7.10 0 7.10 1-Oct-09 7.18 7.18 7.18 7.18 0 7.18 30-Sep-09 7.38 7.38 7.38 7.38 0 7.38 29-Sep-09 7.40 7.40 7.40 7.40 0 7.40 28-Sep-09 7.41 7.41 7.41 7.41 0 7.41 25-Sep-09 7.23 7.23 7.23 7.23 0 7.23 24-Sep-09 7.30 7.30 7.30 7.30 0 7.30 23-Sep-09 7.40 7.40 7.40 7.40 0 7.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions