Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:53AM ET - U.S. Markets open in 7 hours and 37 minutes. Dow  1.52% Nasdaq  1.17%

California Investment S&P MidCap Idx Dir (SPMIX)

On Feb 9: 17.31   0.22 (1.29%)

MORE ON SPMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 17.31 17.31 17.31 17.31 0 17.31 8-Feb-10 17.09 17.09 17.09 17.09 0 17.09 5-Feb-10 17.21 17.21 17.21 17.21 0 17.21 4-Feb-10 17.17 17.17 17.17 17.17 0 17.17 3-Feb-10 17.73 17.73 17.73 17.73 0 17.73 2-Feb-10 17.85 17.85 17.85 17.85 0 17.85 1-Feb-10 17.61 17.61 17.61 17.61 0 17.61 29-Jan-10 17.34 17.34 17.34 17.34 0 17.34 28-Jan-10 17.58 17.58 17.58 17.58 0 17.58 27-Jan-10 17.81 17.81 17.81 17.81 0 17.81 26-Jan-10 17.79 17.79 17.79 17.79 0 17.79 25-Jan-10 17.85 17.85 17.85 17.85 0 17.85 22-Jan-10 17.81 17.81 17.81 17.81 0 17.81 21-Jan-10 18.19 18.19 18.19 18.19 0 18.19 20-Jan-10 18.44 18.44 18.44 18.44 0 18.44 19-Jan-10 18.60 18.60 18.60 18.60 0 18.60 15-Jan-10 18.36 18.36 18.36 18.36 0 18.36 14-Jan-10 18.61 18.61 18.61 18.61 0 18.61 13-Jan-10 18.57 18.57 18.57 18.57 0 18.57 12-Jan-10 18.34 18.34 18.34 18.34 0 18.34 11-Jan-10 18.57 18.57 18.57 18.57 0 18.57 8-Jan-10 18.59 18.59 18.59 18.59 0 18.59 7-Jan-10 18.48 18.48 18.48 18.48 0 18.48 6-Jan-10 18.39 18.39 18.39 18.39 0 18.39 5-Jan-10 18.28 18.28 18.28 18.28 0 18.28 4-Jan-10 18.24 18.24 18.24 18.24 0 18.24 31-Dec-09 17.95 17.95 17.95 17.95 0 17.95 31-Dec-09 $ 0.093 Dividend 30-Dec-09 18.29 18.29 18.29 18.29 0 18.20 29-Dec-09 18.32 18.32 18.32 18.32 0 18.23 28-Dec-09 18.35 18.35 18.35 18.35 0 18.26 24-Dec-09 18.36 18.36 18.36 18.36 0 18.27 23-Dec-09 18.27 18.27 18.27 18.27 0 18.18 22-Dec-09 18.14 18.14 18.14 18.14 0 18.05 21-Dec-09 18.00 18.00 18.00 18.00 0 17.91 18-Dec-09 17.74 17.74 17.74 17.74 0 17.65 17-Dec-09 17.66 17.66 17.66 17.66 0 17.57 16-Dec-09 17.86 17.86 17.86 17.86 0 17.77 15-Dec-09 17.76 17.76 17.76 17.76 0 17.67 14-Dec-09 17.78 17.78 17.78 17.78 0 17.69 11-Dec-09 17.52 17.52 17.52 17.52 0 17.43 10-Dec-09 17.39 17.39 17.39 17.39 0 17.30 9-Dec-09 17.28 17.28 17.28 17.28 0 17.19 8-Dec-09 17.27 17.27 17.27 17.27 0 17.18 7-Dec-09 17.41 17.41 17.41 17.41 0 17.32 4-Dec-09 17.43 17.43 17.43 17.43 0 17.34 3-Dec-09 17.19 17.19 17.19 17.19 0 17.10 2-Dec-09 17.37 17.37 17.37 17.37 0 17.28 1-Dec-09 17.26 17.26 17.26 17.26 0 17.17 30-Nov-09 17.03 17.03 17.03 17.03 0 16.94 30-Nov-09 $ 0.026 Dividend 27-Nov-09 17.01 17.01 17.01 17.01 0 16.90 25-Nov-09 17.35 17.35 17.35 17.35 0 17.24 24-Nov-09 17.23 17.23 17.23 17.23 0 17.12 23-Nov-09 17.27 17.27 17.27 17.27 0 17.16 20-Nov-09 17.09 17.09 17.09 17.09 0 16.98 19-Nov-09 17.18 17.18 17.18 17.18 0 17.07 18-Nov-09 17.54 17.54 17.54 17.54 0 17.42 17-Nov-09 17.62 17.62 17.62 17.62 0 17.50 16-Nov-09 17.65 17.65 17.65 17.65 0 17.53 13-Nov-09 17.34 17.34 17.34 17.34 0 17.23 12-Nov-09 17.18 17.18 17.18 17.18 0 17.07 11-Nov-09 17.43 17.43 17.43 17.43 0 17.31 10-Nov-09 17.31 17.31 17.31 17.31 0 17.20 9-Nov-09 17.30 17.30 17.30 17.30 0 17.19 6-Nov-09 16.90 16.90 16.90 16.90 0 16.79 5-Nov-09 16.92 16.92 16.92 16.92 0 16.81 4-Nov-09 16.53 16.53 16.53 16.53 0 16.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions