Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 1:53AM ET - U.S. Markets open in 7 hours and 37 minutes. Dow Up 1.52% Nasdaq Up 1.17%
California Investment S&P MidCap Idx Dir (SPMIX)On Feb 9: 17.31  Up 0.22 (1.29%)  
MORE ON SPMIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1017.3117.3117.3117.31017.31
8-Feb-1017.0917.0917.0917.09017.09
5-Feb-1017.2117.2117.2117.21017.21
4-Feb-1017.1717.1717.1717.17017.17
3-Feb-1017.7317.7317.7317.73017.73
2-Feb-1017.8517.8517.8517.85017.85
1-Feb-1017.6117.6117.6117.61017.61
29-Jan-1017.3417.3417.3417.34017.34
28-Jan-1017.5817.5817.5817.58017.58
27-Jan-1017.8117.8117.8117.81017.81
26-Jan-1017.7917.7917.7917.79017.79
25-Jan-1017.8517.8517.8517.85017.85
22-Jan-1017.8117.8117.8117.81017.81
21-Jan-1018.1918.1918.1918.19018.19
20-Jan-1018.4418.4418.4418.44018.44
19-Jan-1018.6018.6018.6018.60018.60
15-Jan-1018.3618.3618.3618.36018.36
14-Jan-1018.6118.6118.6118.61018.61
13-Jan-1018.5718.5718.5718.57018.57
12-Jan-1018.3418.3418.3418.34018.34
11-Jan-1018.5718.5718.5718.57018.57
8-Jan-1018.5918.5918.5918.59018.59
7-Jan-1018.4818.4818.4818.48018.48
6-Jan-1018.3918.3918.3918.39018.39
5-Jan-1018.2818.2818.2818.28018.28
4-Jan-1018.2418.2418.2418.24018.24
31-Dec-0917.9517.9517.9517.95017.95
31-Dec-09 $ 0.093 Dividend
30-Dec-0918.2918.2918.2918.29018.20
29-Dec-0918.3218.3218.3218.32018.23
28-Dec-0918.3518.3518.3518.35018.26
24-Dec-0918.3618.3618.3618.36018.27
23-Dec-0918.2718.2718.2718.27018.18
22-Dec-0918.1418.1418.1418.14018.05
21-Dec-0918.0018.0018.0018.00017.91
18-Dec-0917.7417.7417.7417.74017.65
17-Dec-0917.6617.6617.6617.66017.57
16-Dec-0917.8617.8617.8617.86017.77
15-Dec-0917.7617.7617.7617.76017.67
14-Dec-0917.7817.7817.7817.78017.69
11-Dec-0917.5217.5217.5217.52017.43
10-Dec-0917.3917.3917.3917.39017.30
9-Dec-0917.2817.2817.2817.28017.19
8-Dec-0917.2717.2717.2717.27017.18
7-Dec-0917.4117.4117.4117.41017.32
4-Dec-0917.4317.4317.4317.43017.34
3-Dec-0917.1917.1917.1917.19017.10
2-Dec-0917.3717.3717.3717.37017.28
1-Dec-0917.2617.2617.2617.26017.17
30-Nov-0917.0317.0317.0317.03016.94
30-Nov-09 $ 0.026 Dividend
27-Nov-0917.0117.0117.0117.01016.90
25-Nov-0917.3517.3517.3517.35017.24
24-Nov-0917.2317.2317.2317.23017.12
23-Nov-0917.2717.2717.2717.27017.16
20-Nov-0917.0917.0917.0917.09016.98
19-Nov-0917.1817.1817.1817.18017.07
18-Nov-0917.5417.5417.5417.54017.42
17-Nov-0917.6217.6217.6217.62017.50
16-Nov-0917.6517.6517.6517.65017.53
13-Nov-0917.3417.3417.3417.34017.23
12-Nov-0917.1817.1817.1817.18017.07
11-Nov-0917.4317.4317.4317.43017.31
10-Nov-0917.3117.3117.3117.31017.20
9-Nov-0917.3017.3017.3017.30017.19
6-Nov-0916.9016.9016.9016.90016.79
5-Nov-0916.9216.9216.9216.92016.81
4-Nov-0916.5316.5316.5316.53016.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions