Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, January 5, 2010, 11:30PM ET - U.S. Markets Closed. Dow Down 0.11% Nasdaq Up 0.01%
California Investment S&P MidCap Idx Dir (SPMIX)On Jan 5: 18.28  Up 0.04 (0.22%)  
MORE ON SPMIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-1018.2818.2818.2818.28018.28
4-Jan-1018.2418.2418.2418.24018.24
31-Dec-0917.9517.9517.9517.95017.95
30-Dec-0918.2918.2918.2918.29018.29
29-Dec-0918.3218.3218.3218.32018.32
28-Dec-0918.3518.3518.3518.35018.35
24-Dec-0918.3618.3618.3618.36018.36
23-Dec-0918.2718.2718.2718.27018.27
22-Dec-0918.1418.1418.1418.14018.14
21-Dec-0918.0018.0018.0018.00018.00
18-Dec-0917.7417.7417.7417.74017.74
17-Dec-0917.6617.6617.6617.66017.66
16-Dec-0917.8617.8617.8617.86017.86
15-Dec-0917.7617.7617.7617.76017.76
14-Dec-0917.7817.7817.7817.78017.78
11-Dec-0917.5217.5217.5217.52017.52
10-Dec-0917.3917.3917.3917.39017.39
9-Dec-0917.2817.2817.2817.28017.28
8-Dec-0917.2717.2717.2717.27017.27
7-Dec-0917.4117.4117.4117.41017.41
4-Dec-0917.4317.4317.4317.43017.43
3-Dec-0917.1917.1917.1917.19017.19
2-Dec-0917.3717.3717.3717.37017.37
1-Dec-0917.2617.2617.2617.26017.26
30-Nov-0917.0317.0317.0317.03017.03
27-Nov-0917.0117.0117.0117.01017.01
25-Nov-0917.3517.3517.3517.35017.35
24-Nov-0917.2317.2317.2317.23017.23
23-Nov-0917.2717.2717.2717.27017.27
20-Nov-0917.0917.0917.0917.09017.09
19-Nov-0917.1817.1817.1817.18017.18
18-Nov-0917.5417.5417.5417.54017.54
17-Nov-0917.6217.6217.6217.62017.62
16-Nov-0917.6517.6517.6517.65017.65
13-Nov-0917.3417.3417.3417.34017.34
12-Nov-0917.1817.1817.1817.18017.18
11-Nov-0917.4317.4317.4317.43017.43
10-Nov-0917.3117.3117.3117.31017.31
9-Nov-0917.3017.3017.3017.30017.30
6-Nov-0916.9016.9016.9016.90016.90
5-Nov-0916.9216.9216.9216.92016.92
4-Nov-0916.5316.5316.5316.53016.53
3-Nov-0916.6116.6116.6116.61016.61
2-Nov-0916.4116.4116.4116.41016.41
30-Oct-0916.3316.3316.3316.33016.33
29-Oct-0916.8016.8016.8016.80016.80
28-Oct-0916.4416.4416.4416.44016.44
27-Oct-0916.9916.9916.9916.99016.99
26-Oct-0917.1817.1817.1817.18017.18
23-Oct-0917.3717.3717.3717.37017.37
22-Oct-0917.6017.6017.6017.60017.60
21-Oct-0917.3717.3717.3717.37017.37
20-Oct-0917.5517.5517.5517.55017.55
19-Oct-0917.7117.7117.7117.71017.71
16-Oct-0917.5217.5217.5217.52017.52
15-Oct-0917.6917.6917.6917.69017.69
14-Oct-0917.6417.6417.6417.64017.64
13-Oct-0917.3217.3217.3217.32017.32
12-Oct-0917.3917.3917.3917.39017.39
9-Oct-0917.3717.3717.3717.37017.37
8-Oct-0917.2517.2517.2517.25017.25
7-Oct-0917.0117.0117.0117.01017.01
6-Oct-0917.0017.0017.0017.00017.00
5-Oct-0916.7616.7616.7616.76016.76
2-Oct-0916.4116.4116.4116.41016.41
1-Oct-0916.5616.5616.5616.56016.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions