Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, January 5, 2010, 11:30PM ET - U.S. Markets Closed.
Dow
0.11%
Nasdaq
0.01%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
California Investment S&P MidCap Idx Dir (SPMIX)
On
Jan 5
:
18.28
0.04
(0.22%)
MORE ON SPMIX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
5-Jan-10
18.28
18.28
18.28
18.28
0
18.28
4-Jan-10
18.24
18.24
18.24
18.24
0
18.24
31-Dec-09
17.95
17.95
17.95
17.95
0
17.95
30-Dec-09
18.29
18.29
18.29
18.29
0
18.29
29-Dec-09
18.32
18.32
18.32
18.32
0
18.32
28-Dec-09
18.35
18.35
18.35
18.35
0
18.35
24-Dec-09
18.36
18.36
18.36
18.36
0
18.36
23-Dec-09
18.27
18.27
18.27
18.27
0
18.27
22-Dec-09
18.14
18.14
18.14
18.14
0
18.14
21-Dec-09
18.00
18.00
18.00
18.00
0
18.00
18-Dec-09
17.74
17.74
17.74
17.74
0
17.74
17-Dec-09
17.66
17.66
17.66
17.66
0
17.66
16-Dec-09
17.86
17.86
17.86
17.86
0
17.86
15-Dec-09
17.76
17.76
17.76
17.76
0
17.76
14-Dec-09
17.78
17.78
17.78
17.78
0
17.78
11-Dec-09
17.52
17.52
17.52
17.52
0
17.52
10-Dec-09
17.39
17.39
17.39
17.39
0
17.39
9-Dec-09
17.28
17.28
17.28
17.28
0
17.28
8-Dec-09
17.27
17.27
17.27
17.27
0
17.27
7-Dec-09
17.41
17.41
17.41
17.41
0
17.41
4-Dec-09
17.43
17.43
17.43
17.43
0
17.43
3-Dec-09
17.19
17.19
17.19
17.19
0
17.19
2-Dec-09
17.37
17.37
17.37
17.37
0
17.37
1-Dec-09
17.26
17.26
17.26
17.26
0
17.26
30-Nov-09
17.03
17.03
17.03
17.03
0
17.03
27-Nov-09
17.01
17.01
17.01
17.01
0
17.01
25-Nov-09
17.35
17.35
17.35
17.35
0
17.35
24-Nov-09
17.23
17.23
17.23
17.23
0
17.23
23-Nov-09
17.27
17.27
17.27
17.27
0
17.27
20-Nov-09
17.09
17.09
17.09
17.09
0
17.09
19-Nov-09
17.18
17.18
17.18
17.18
0
17.18
18-Nov-09
17.54
17.54
17.54
17.54
0
17.54
17-Nov-09
17.62
17.62
17.62
17.62
0
17.62
16-Nov-09
17.65
17.65
17.65
17.65
0
17.65
13-Nov-09
17.34
17.34
17.34
17.34
0
17.34
12-Nov-09
17.18
17.18
17.18
17.18
0
17.18
11-Nov-09
17.43
17.43
17.43
17.43
0
17.43
10-Nov-09
17.31
17.31
17.31
17.31
0
17.31
9-Nov-09
17.30
17.30
17.30
17.30
0
17.30
6-Nov-09
16.90
16.90
16.90
16.90
0
16.90
5-Nov-09
16.92
16.92
16.92
16.92
0
16.92
4-Nov-09
16.53
16.53
16.53
16.53
0
16.53
3-Nov-09
16.61
16.61
16.61
16.61
0
16.61
2-Nov-09
16.41
16.41
16.41
16.41
0
16.41
30-Oct-09
16.33
16.33
16.33
16.33
0
16.33
29-Oct-09
16.80
16.80
16.80
16.80
0
16.80
28-Oct-09
16.44
16.44
16.44
16.44
0
16.44
27-Oct-09
16.99
16.99
16.99
16.99
0
16.99
26-Oct-09
17.18
17.18
17.18
17.18
0
17.18
23-Oct-09
17.37
17.37
17.37
17.37
0
17.37
22-Oct-09
17.60
17.60
17.60
17.60
0
17.60
21-Oct-09
17.37
17.37
17.37
17.37
0
17.37
20-Oct-09
17.55
17.55
17.55
17.55
0
17.55
19-Oct-09
17.71
17.71
17.71
17.71
0
17.71
16-Oct-09
17.52
17.52
17.52
17.52
0
17.52
15-Oct-09
17.69
17.69
17.69
17.69
0
17.69
14-Oct-09
17.64
17.64
17.64
17.64
0
17.64
13-Oct-09
17.32
17.32
17.32
17.32
0
17.32
12-Oct-09
17.39
17.39
17.39
17.39
0
17.39
9-Oct-09
17.37
17.37
17.37
17.37
0
17.37
8-Oct-09
17.25
17.25
17.25
17.25
0
17.25
7-Oct-09
17.01
17.01
17.01
17.01
0
17.01
6-Oct-09
17.00
17.00
17.00
17.00
0
17.00
5-Oct-09
16.76
16.76
16.76
16.76
0
16.76
2-Oct-09
16.41
16.41
16.41
16.41
0
16.41
1-Oct-09
16.56
16.56
16.56
16.56
0
16.56
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions