Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:43AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Target Moderate Allocation R (SPMRX)

On Dec 24: 9.76   0.03 (0.31%)

MORE ON SPMRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.76 9.76 9.76 9.76 0 9.76 23-Dec-09 9.73 9.73 9.73 9.73 0 9.73 22-Dec-09 9.70 9.70 9.70 9.70 0 9.70 21-Dec-09 9.69 9.69 9.69 9.69 0 9.69 18-Dec-09 9.64 9.64 9.64 9.64 0 9.64 17-Dec-09 9.62 9.62 9.62 9.62 0 9.62 16-Dec-09 9.82 9.82 9.82 9.82 0 9.82 15-Dec-09 9.79 9.79 9.79 9.79 0 9.79 14-Dec-09 9.83 9.83 9.83 9.83 0 9.83 11-Dec-09 9.77 9.77 9.77 9.77 0 9.77 10-Dec-09 9.76 9.76 9.76 9.76 0 9.76 9-Dec-09 9.74 9.74 9.74 9.74 0 9.74 8-Dec-09 9.72 9.72 9.72 9.72 0 9.72 7-Dec-09 9.80 9.80 9.80 9.80 0 9.80 4-Dec-09 9.81 9.81 9.81 9.81 0 9.81 3-Dec-09 9.80 9.80 9.80 9.80 0 9.80 2-Dec-09 9.86 9.86 9.86 9.86 0 9.86 1-Dec-09 9.86 9.86 9.86 9.86 0 9.86 30-Nov-09 9.77 9.77 9.77 9.77 0 9.77 27-Nov-09 9.75 9.75 9.75 9.75 0 9.75 25-Nov-09 9.88 9.88 9.88 9.88 0 9.88 24-Nov-09 9.82 9.82 9.82 9.82 0 9.82 23-Nov-09 9.75 9.75 9.75 9.75 0 9.75 20-Nov-09 9.75 9.75 9.75 9.75 0 9.75 19-Nov-09 9.77 9.77 9.77 9.77 0 9.77 18-Nov-09 9.86 9.86 9.86 9.86 0 9.86 17-Nov-09 9.88 9.88 9.88 9.88 0 9.88 16-Nov-09 9.88 9.88 9.88 9.88 0 9.88 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.73 9.73 9.73 9.73 0 9.73 11-Nov-09 9.80 9.80 9.80 9.80 0 9.80 10-Nov-09 9.76 9.76 9.76 9.76 0 9.76 9-Nov-09 9.77 9.77 9.77 9.77 0 9.77 6-Nov-09 9.62 9.62 9.62 9.62 0 9.62 5-Nov-09 9.61 9.61 9.61 9.61 0 9.61 4-Nov-09 9.49 9.49 9.49 9.49 0 9.49 3-Nov-09 9.48 9.48 9.48 9.48 0 9.48 2-Nov-09 9.46 9.46 9.46 9.46 0 9.46 30-Oct-09 9.42 9.42 9.42 9.42 0 9.42 29-Oct-09 9.60 9.60 9.60 9.60 0 9.60 28-Oct-09 9.46 9.46 9.46 9.46 0 9.46 27-Oct-09 9.60 9.60 9.60 9.60 0 9.60 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.71 9.71 9.71 9.71 0 9.71 22-Oct-09 9.80 9.80 9.80 9.80 0 9.80 21-Oct-09 9.73 9.73 9.73 9.73 0 9.73 20-Oct-09 9.79 9.79 9.79 9.79 0 9.79 19-Oct-09 9.82 9.82 9.82 9.82 0 9.82 16-Oct-09 9.74 9.74 9.74 9.74 0 9.74 15-Oct-09 9.79 9.79 9.79 9.79 0 9.79 14-Oct-09 9.77 9.77 9.77 9.77 0 9.77 13-Oct-09 9.65 9.65 9.65 9.65 0 9.65 12-Oct-09 9.66 9.66 9.66 9.66 0 9.66 9-Oct-09 9.63 9.63 9.63 9.63 0 9.63 8-Oct-09 9.62 9.62 9.62 9.62 0 9.62 7-Oct-09 9.57 9.57 9.57 9.57 0 9.57 6-Oct-09 9.53 9.53 9.53 9.53 0 9.53 5-Oct-09 9.44 9.44 9.44 9.44 0 9.44 2-Oct-09 9.35 9.35 9.35 9.35 0 9.35 1-Oct-09 9.38 9.38 9.38 9.38 0 9.38 30-Sep-09 9.53 9.53 9.53 9.53 0 9.53 29-Sep-09 9.55 9.55 9.55 9.55 0 9.55 28-Sep-09 9.56 9.56 9.56 9.56 0 9.56 25-Sep-09 9.46 9.46 9.46 9.46 0 9.46 24-Sep-09 9.49 9.49 9.49 9.49 0 9.49 23-Sep-09 9.55 9.55 9.55 9.55 0 9.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions