Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:06PM ET - U.S. Markets close in 1 hour and 54 minutes. Dow  0.14% Nasdaq  0.08%

(SPOAX)

On Dec 31: N/A   0.13 (1.10%)

MORE ON SPOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-May-07 11.92 11.92 11.92 11.92 0 11.92 24-May-07 11.77 11.77 11.77 11.77 0 11.77 23-May-07 11.72 11.97 11.72 11.72 0 11.72 22-May-07 11.93 11.93 11.93 11.93 0 11.93 21-May-07 11.89 11.89 11.89 11.89 0 11.89 18-May-07 11.84 11.84 11.84 11.84 0 11.84 17-May-07 11.75 11.75 11.75 11.75 0 11.75 16-May-07 11.70 11.70 11.70 11.70 0 11.70 15-May-07 11.66 11.66 11.66 11.66 0 11.66 14-May-07 11.78 11.78 11.78 11.78 0 11.78 11-May-07 11.87 11.87 11.87 11.87 0 11.87 10-May-07 11.77 11.77 11.77 11.77 0 11.77 9-May-07 12.00 12.00 12.00 12.00 0 12.00 8-May-07 11.97 11.97 11.97 11.97 0 11.97 7-May-07 12.03 12.03 12.03 12.03 0 12.03 4-May-07 12.02 12.02 12.02 12.02 0 12.02 3-May-07 11.93 11.93 11.93 11.93 0 11.93 2-May-07 11.94 11.94 11.94 11.94 0 11.94 1-May-07 11.81 11.81 11.81 11.81 0 11.81 30-Apr-07 11.83 11.83 11.83 11.83 0 11.83 27-Apr-07 12.07 12.07 12.07 12.07 0 12.07 26-Apr-07 12.03 12.03 12.03 12.03 0 12.03 25-Apr-07 11.88 11.88 11.88 11.88 0 11.88 24-Apr-07 11.84 11.84 11.84 11.84 0 11.84 23-Apr-07 11.86 11.86 11.86 11.86 0 11.86 20-Apr-07 11.85 11.85 11.85 11.85 0 11.85 19-Apr-07 11.73 11.73 11.73 11.73 0 11.73 18-Apr-07 11.78 11.78 11.78 11.78 0 11.78 17-Apr-07 11.86 11.86 11.86 11.86 0 11.86 16-Apr-07 11.91 11.91 11.91 11.91 0 11.91 13-Apr-07 11.87 11.87 11.87 11.87 0 11.87 12-Apr-07 11.88 11.88 11.88 11.88 0 11.88 11-Apr-07 11.78 11.78 11.78 11.78 0 11.78 10-Apr-07 11.79 11.79 11.79 11.79 0 11.79 9-Apr-07 11.76 11.76 11.76 11.76 0 11.76 5-Apr-07 11.74 11.74 11.74 11.74 0 11.74 4-Apr-07 11.66 11.66 11.66 11.66 0 11.66 3-Apr-07 11.62 11.62 11.62 11.62 0 11.62 2-Apr-07 11.49 11.49 11.49 11.49 0 11.49 30-Mar-07 11.44 11.44 11.44 11.44 0 11.44 29-Mar-07 11.41 11.41 11.41 11.41 0 11.41 28-Mar-07 11.45 11.45 11.45 11.45 0 11.45 27-Mar-07 11.50 11.50 11.50 11.50 0 11.50 26-Mar-07 11.51 11.51 11.51 11.51 0 11.51 23-Mar-07 11.50 11.50 11.50 11.50 0 11.50 22-Mar-07 11.52 11.52 11.52 11.52 0 11.52 21-Mar-07 11.50 11.50 11.50 11.50 0 11.50 20-Mar-07 11.33 11.33 11.33 11.33 0 11.33 19-Mar-07 11.25 11.25 11.25 11.25 0 11.25 16-Mar-07 11.13 11.13 11.13 11.13 0 11.13 15-Mar-07 11.20 11.20 11.20 11.20 0 11.20 14-Mar-07 11.20 11.20 11.20 11.20 0 11.20 13-Mar-07 11.16 11.16 11.16 11.16 0 11.16 12-Mar-07 11.41 11.41 11.41 11.41 0 11.41 9-Mar-07 11.38 11.38 11.38 11.38 0 11.38 8-Mar-07 11.35 11.35 11.35 11.35 0 11.35 7-Mar-07 11.31 11.31 11.31 11.31 0 11.31 6-Mar-07 11.22 11.22 11.22 11.22 0 11.22 5-Mar-07 10.95 10.95 10.95 10.95 0 10.95 2-Mar-07 11.15 11.15 11.15 11.15 0 11.15 1-Mar-07 11.32 11.32 11.32 11.32 0 11.32 28-Feb-07 11.33 11.33 11.33 11.33 0 11.33 27-Feb-07 11.29 11.29 11.29 11.29 0 11.29 26-Feb-07 11.76 11.76 11.76 11.76 0 11.76 23-Feb-07 11.78 11.78 11.78 11.78 0 11.78 22-Feb-07 11.70 11.70 11.70 11.70 0 11.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions