Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 6:53PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

(SPOBX)

On Dec 31: N/A   0.12 (1.13%)

MORE ON SPOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-May-07 10.67 10.67 10.67 10.67 0 10.67 24-May-07 10.54 10.54 10.54 10.54 0 10.54 23-May-07 10.50 10.72 10.50 10.50 0 10.50 22-May-07 10.68 10.68 10.68 10.68 0 10.68 21-May-07 10.65 10.65 10.65 10.65 0 10.65 18-May-07 10.60 10.60 10.60 10.60 0 10.60 17-May-07 10.52 10.52 10.52 10.52 0 10.52 16-May-07 10.48 10.48 10.48 10.48 0 10.48 15-May-07 10.44 10.44 10.44 10.44 0 10.44 14-May-07 10.55 10.55 10.55 10.55 0 10.55 11-May-07 10.63 10.63 10.63 10.63 0 10.63 10-May-07 10.54 10.54 10.54 10.54 0 10.54 9-May-07 10.74 10.74 10.74 10.74 0 10.74 8-May-07 10.72 10.72 10.72 10.72 0 10.72 7-May-07 10.78 10.78 10.78 10.78 0 10.78 4-May-07 10.76 10.76 10.76 10.76 0 10.76 3-May-07 10.69 10.69 10.69 10.69 0 10.69 2-May-07 10.70 10.70 10.70 10.70 0 10.70 1-May-07 10.58 10.58 10.58 10.58 0 10.58 30-Apr-07 10.60 10.60 10.60 10.60 0 10.60 27-Apr-07 10.82 10.82 10.82 10.82 0 10.82 26-Apr-07 10.78 10.78 10.78 10.78 0 10.78 25-Apr-07 10.65 10.65 10.65 10.65 0 10.65 24-Apr-07 10.61 10.61 10.61 10.61 0 10.61 23-Apr-07 10.63 10.63 10.63 10.63 0 10.63 20-Apr-07 10.62 10.62 10.62 10.62 0 10.62 19-Apr-07 10.51 10.51 10.51 10.51 0 10.51 18-Apr-07 10.55 10.55 10.55 10.55 0 10.55 17-Apr-07 10.63 10.63 10.63 10.63 0 10.63 16-Apr-07 10.67 10.67 10.67 10.67 0 10.67 13-Apr-07 10.64 10.64 10.64 10.64 0 10.64 12-Apr-07 10.64 10.64 10.64 10.64 0 10.64 11-Apr-07 10.56 10.56 10.56 10.56 0 10.56 10-Apr-07 10.56 10.56 10.56 10.56 0 10.56 9-Apr-07 10.54 10.54 10.54 10.54 0 10.54 5-Apr-07 10.52 10.52 10.52 10.52 0 10.52 4-Apr-07 10.45 10.45 10.45 10.45 0 10.45 3-Apr-07 10.42 10.42 10.42 10.42 0 10.42 2-Apr-07 10.30 10.30 10.30 10.30 0 10.30 30-Mar-07 10.26 10.26 10.26 10.26 0 10.26 29-Mar-07 10.23 10.23 10.23 10.23 0 10.23 28-Mar-07 10.26 10.26 10.26 10.26 0 10.26 27-Mar-07 10.31 10.31 10.31 10.31 0 10.31 26-Mar-07 10.32 10.32 10.32 10.32 0 10.32 23-Mar-07 10.31 10.31 10.31 10.31 0 10.31 22-Mar-07 10.33 10.33 10.33 10.33 0 10.33 21-Mar-07 10.31 10.31 10.31 10.31 0 10.31 20-Mar-07 10.16 10.16 10.16 10.16 0 10.16 19-Mar-07 10.09 10.09 10.09 10.09 0 10.09 16-Mar-07 9.98 9.98 9.98 9.98 0 9.98 15-Mar-07 10.04 10.04 10.04 10.04 0 10.04 14-Mar-07 10.04 10.04 10.04 10.04 0 10.04 13-Mar-07 10.01 10.01 10.01 10.01 0 10.01 12-Mar-07 10.24 10.24 10.24 10.24 0 10.24 9-Mar-07 10.20 10.20 10.20 10.20 0 10.20 8-Mar-07 10.18 10.18 10.18 10.18 0 10.18 7-Mar-07 10.15 10.15 10.15 10.15 0 10.15 6-Mar-07 10.06 10.06 10.06 10.06 0 10.06 5-Mar-07 9.82 9.82 9.82 9.82 0 9.82 2-Mar-07 10.00 10.00 10.00 10.00 0 10.00 1-Mar-07 10.15 10.15 10.15 10.15 0 10.15 28-Feb-07 10.16 10.16 10.16 10.16 0 10.16 27-Feb-07 10.12 10.12 10.12 10.12 0 10.12 26-Feb-07 10.55 10.55 10.55 10.55 0 10.55 23-Feb-07 10.57 10.57 10.57 10.57 0 10.57 22-Feb-07 10.50 10.50 10.50 10.50 0 10.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions