Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 12:48PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
ProFunds Short Precious Metals Inv (SPPIX)On Dec 18: 8.89  Down 0.15 (1.66%)  
MORE ON SPPIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.898.898.898.8908.89
17-Dec-099.049.049.049.0409.04
16-Dec-098.618.618.618.6108.61
15-Dec-098.738.738.738.7308.73
14-Dec-098.578.578.578.5708.57
11-Dec-098.698.698.698.6908.69
10-Dec-098.538.538.538.5308.53
9-Dec-098.498.498.498.4908.49
8-Dec-098.718.718.718.7108.71
7-Dec-098.418.418.418.4108.41
4-Dec-098.298.298.298.2908.29
3-Dec-097.847.847.847.8407.84
2-Dec-097.677.677.677.6707.67
1-Dec-097.847.847.847.8407.84
30-Nov-098.258.258.258.2508.25
27-Nov-098.238.238.238.2308.23
25-Nov-097.947.947.947.9407.94
24-Nov-098.158.158.158.1508.15
23-Nov-098.108.108.108.1008.10
20-Nov-098.208.208.208.2008.20
19-Nov-098.158.158.158.1508.15
18-Nov-098.198.198.198.1908.19
17-Nov-098.078.078.078.0708.07
16-Nov-098.128.128.128.1208.12
13-Nov-098.358.358.358.3508.35
12-Nov-098.538.538.538.5308.53
11-Nov-098.338.338.338.3308.33
10-Nov-098.388.388.388.3808.38
9-Nov-098.398.398.398.3908.39
6-Nov-098.748.748.748.7408.74
5-Nov-098.938.938.938.9308.93
4-Nov-099.009.009.009.0009.00
3-Nov-099.069.069.069.0609.06
2-Nov-099.729.729.729.7209.72
30-Oct-099.849.849.849.8409.84
29-Oct-099.529.529.529.5209.52
28-Oct-099.979.979.979.9709.97
27-Oct-099.509.509.509.5009.50
26-Oct-099.409.409.409.4009.40
23-Oct-099.079.079.079.0709.07
22-Oct-098.968.968.968.9608.96
21-Oct-098.988.988.988.9808.98
20-Oct-098.998.998.998.9908.99
19-Oct-098.818.818.818.8108.81
16-Oct-098.938.938.938.9308.93
15-Oct-098.958.958.958.9508.95
14-Oct-098.798.798.798.7908.79
13-Oct-098.798.798.798.7908.79
12-Oct-098.958.958.958.9508.95
9-Oct-098.948.948.948.9408.94
8-Oct-098.878.878.878.8708.87
7-Oct-098.988.988.988.9808.98
6-Oct-099.129.129.129.1209.12
5-Oct-099.709.709.709.7009.70
2-Oct-0910.0410.0410.0410.04010.04
1-Oct-0910.0110.0110.0110.01010.01
30-Sep-099.589.589.589.5809.58
29-Sep-099.699.699.699.6909.69
28-Sep-099.919.919.919.9109.91
25-Sep-099.959.959.959.9509.95
24-Sep-099.839.839.839.8309.83
23-Sep-099.619.619.619.6109.61
22-Sep-099.339.339.339.3309.33
21-Sep-099.569.569.569.5609.56
18-Sep-099.449.449.449.4409.44
17-Sep-099.279.279.279.2709.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions