Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 8:34PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

ProFunds Short Precious Metals Svc (SPPSX)

On Dec 16: 9.29   0.13 (1.38%)

MORE ON SPPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.42 9.42 9.42 9.42 0 9.42 14-Dec-09 9.25 9.25 9.25 9.25 0 9.25 11-Dec-09 9.37 9.37 9.37 9.37 0 9.37 10-Dec-09 9.20 9.20 9.20 9.20 0 9.20 9-Dec-09 9.16 9.16 9.16 9.16 0 9.16 8-Dec-09 9.40 9.40 9.40 9.40 0 9.40 7-Dec-09 9.07 9.07 9.07 9.07 0 9.07 4-Dec-09 8.95 8.95 8.95 8.95 0 8.95 3-Dec-09 8.46 8.46 8.46 8.46 0 8.46 2-Dec-09 8.28 8.28 8.28 8.28 0 8.28 1-Dec-09 8.46 8.46 8.46 8.46 0 8.46 30-Nov-09 8.90 8.90 8.90 8.90 0 8.90 27-Nov-09 8.89 8.89 8.89 8.89 0 8.89 25-Nov-09 8.56 8.56 8.56 8.56 0 8.56 24-Nov-09 8.80 8.80 8.80 8.80 0 8.80 23-Nov-09 8.74 8.74 8.74 8.74 0 8.74 20-Nov-09 8.86 8.86 8.86 8.86 0 8.86 19-Nov-09 8.80 8.80 8.80 8.80 0 8.80 18-Nov-09 8.84 8.84 8.84 8.84 0 8.84 17-Nov-09 8.71 8.71 8.71 8.71 0 8.71 16-Nov-09 8.76 8.76 8.76 8.76 0 8.76 13-Nov-09 9.02 9.02 9.02 9.02 0 9.02 12-Nov-09 9.22 9.22 9.22 9.22 0 9.22 11-Nov-09 9.00 9.00 9.00 9.00 0 9.00 10-Nov-09 9.05 9.05 9.05 9.05 0 9.05 9-Nov-09 9.06 9.06 9.06 9.06 0 9.06 6-Nov-09 9.44 9.44 9.44 9.44 0 9.44 5-Nov-09 9.65 9.65 9.65 9.65 0 9.65 4-Nov-09 9.72 9.72 9.72 9.72 0 9.72 3-Nov-09 9.78 9.78 9.78 9.78 0 9.78 2-Nov-09 10.50 10.50 10.50 10.50 0 10.50 30-Oct-09 10.64 10.64 10.64 10.64 0 10.64 29-Oct-09 10.28 10.28 10.28 10.28 0 10.28 28-Oct-09 10.77 10.77 10.77 10.77 0 10.77 27-Oct-09 10.27 10.27 10.27 10.27 0 10.27 26-Oct-09 10.15 10.15 10.15 10.15 0 10.15 23-Oct-09 9.81 9.81 9.81 9.81 0 9.81 22-Oct-09 9.68 9.68 9.68 9.68 0 9.68 21-Oct-09 9.70 9.70 9.70 9.70 0 9.70 20-Oct-09 9.71 9.71 9.71 9.71 0 9.71 19-Oct-09 9.52 9.52 9.52 9.52 0 9.52 16-Oct-09 9.65 9.65 9.65 9.65 0 9.65 15-Oct-09 9.67 9.67 9.67 9.67 0 9.67 14-Oct-09 9.50 9.50 9.50 9.50 0 9.50 13-Oct-09 9.50 9.50 9.50 9.50 0 9.50 12-Oct-09 9.67 9.67 9.67 9.67 0 9.67 9-Oct-09 9.66 9.66 9.66 9.66 0 9.66 8-Oct-09 9.59 9.59 9.59 9.59 0 9.59 7-Oct-09 9.71 9.71 9.71 9.71 0 9.71 6-Oct-09 9.86 9.86 9.86 9.86 0 9.86 5-Oct-09 10.49 10.49 10.49 10.49 0 10.49 2-Oct-09 10.85 10.85 10.85 10.85 0 10.85 1-Oct-09 10.82 10.82 10.82 10.82 0 10.82 30-Sep-09 10.36 10.36 10.36 10.36 0 10.36 29-Sep-09 10.48 10.48 10.48 10.48 0 10.48 28-Sep-09 10.72 10.72 10.72 10.72 0 10.72 25-Sep-09 10.77 10.77 10.77 10.77 0 10.77 24-Sep-09 10.63 10.63 10.63 10.63 0 10.63 23-Sep-09 10.40 10.40 10.40 10.40 0 10.40 22-Sep-09 10.09 10.09 10.09 10.09 0 10.09 21-Sep-09 10.34 10.34 10.34 10.34 0 10.34 18-Sep-09 10.21 10.21 10.21 10.21 0 10.21 17-Sep-09 10.02 10.02 10.02 10.02 0 10.02 16-Sep-09 9.84 9.84 9.84 9.84 0 9.84 15-Sep-09 10.00 10.00 10.00 10.00 0 10.00 14-Sep-09 10.22 10.22 10.22 10.22 0 10.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions