Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 7:39AM ET - U.S. Markets open in 1 hour and 51 minutes. Dow  0.50% Nasdaq  0.00%

Dryden Mid Cap Value A (SPRAX)

On Dec 9: 11.23   0.02 (0.18%)

MORE ON SPRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 11.23 11.23 11.23 11.23 0 11.23 8-Dec-09 11.21 11.21 11.21 11.21 0 11.21 7-Dec-09 11.33 11.33 11.33 11.33 0 11.33 4-Dec-09 11.33 11.33 11.33 11.33 0 11.33 3-Dec-09 11.18 11.18 11.18 11.18 0 11.18 2-Dec-09 11.32 11.32 11.32 11.32 0 11.32 1-Dec-09 11.25 11.25 11.25 11.25 0 11.25 30-Nov-09 11.09 11.09 11.09 11.09 0 11.09 27-Nov-09 11.07 11.07 11.07 11.07 0 11.07 25-Nov-09 11.32 11.32 11.32 11.32 0 11.32 24-Nov-09 11.21 11.21 11.21 11.21 0 11.21 23-Nov-09 11.31 11.31 11.31 11.31 0 11.31 20-Nov-09 11.16 11.16 11.16 11.16 0 11.16 19-Nov-09 11.22 11.22 11.22 11.22 0 11.22 18-Nov-09 11.45 11.45 11.45 11.45 0 11.45 17-Nov-09 11.48 11.48 11.48 11.48 0 11.48 16-Nov-09 11.52 11.52 11.52 11.52 0 11.52 13-Nov-09 11.29 11.29 11.29 11.29 0 11.29 12-Nov-09 11.20 11.20 11.20 11.20 0 11.20 11-Nov-09 11.37 11.37 11.37 11.37 0 11.37 10-Nov-09 11.31 11.31 11.31 11.31 0 11.31 9-Nov-09 11.32 11.32 11.32 11.32 0 11.32 6-Nov-09 11.03 11.03 11.03 11.03 0 11.03 5-Nov-09 11.05 11.05 11.05 11.05 0 11.05 4-Nov-09 10.80 10.80 10.80 10.80 0 10.80 3-Nov-09 10.84 10.84 10.84 10.84 0 10.84 2-Nov-09 10.67 10.67 10.67 10.67 0 10.67 30-Oct-09 10.65 10.65 10.65 10.65 0 10.65 29-Oct-09 11.02 11.02 11.02 11.02 0 11.02 28-Oct-09 10.70 10.70 10.70 10.70 0 10.70 27-Oct-09 11.07 11.07 11.07 11.07 0 11.07 26-Oct-09 11.15 11.15 11.15 11.15 0 11.15 23-Oct-09 11.33 11.33 11.33 11.33 0 11.33 22-Oct-09 11.54 11.54 11.54 11.54 0 11.54 21-Oct-09 11.38 11.38 11.38 11.38 0 11.38 20-Oct-09 11.53 11.53 11.53 11.53 0 11.53 19-Oct-09 11.64 11.64 11.64 11.64 0 11.64 16-Oct-09 11.46 11.46 11.46 11.46 0 11.46 15-Oct-09 11.59 11.59 11.59 11.59 0 11.59 14-Oct-09 11.52 11.52 11.52 11.52 0 11.52 13-Oct-09 11.28 11.28 11.28 11.28 0 11.28 12-Oct-09 11.33 11.33 11.33 11.33 0 11.33 9-Oct-09 11.26 11.26 11.26 11.26 0 11.26 8-Oct-09 11.22 11.22 11.22 11.22 0 11.22 7-Oct-09 11.05 11.05 11.05 11.05 0 11.05 6-Oct-09 11.02 11.02 11.02 11.02 0 11.02 5-Oct-09 10.89 10.89 10.89 10.89 0 10.89 2-Oct-09 10.61 10.61 10.61 10.61 0 10.61 1-Oct-09 10.74 10.74 10.74 10.74 0 10.74 30-Sep-09 11.08 11.08 11.08 11.08 0 11.08 29-Sep-09 11.15 11.15 11.15 11.15 0 11.15 28-Sep-09 11.10 11.10 11.10 11.10 0 11.10 25-Sep-09 10.84 10.84 10.84 10.84 0 10.84 24-Sep-09 10.92 10.92 10.92 10.92 0 10.92 23-Sep-09 11.12 11.12 11.12 11.12 0 11.12 22-Sep-09 11.26 11.26 11.26 11.26 0 11.26 21-Sep-09 11.15 11.15 11.15 11.15 0 11.15 18-Sep-09 11.23 11.23 11.23 11.23 0 11.23 17-Sep-09 11.22 11.22 11.22 11.22 0 11.22 16-Sep-09 11.32 11.32 11.32 11.32 0 11.32 15-Sep-09 11.07 11.07 11.07 11.07 0 11.07 14-Sep-09 10.94 10.94 10.94 10.94 0 10.94 11-Sep-09 10.80 10.80 10.80 10.80 0 10.80 10-Sep-09 10.78 10.78 10.78 10.78 0 10.78 9-Sep-09 10.62 10.62 10.62 10.62 0 10.62 8-Sep-09 10.48 10.48 10.48 10.48 0 10.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions