• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On SPRI6F.SA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    SPRINGER -PNB (SPRI6F.SA)

    -Sao Paolo
    0.20 0.00(0.00%) Feb 7
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 27, 20140.320.330.320.3310,0000.33
    Jun 24, 20140.330.330.320.326,4000.32
    May 29, 20140.380.380.380.382000.38
    May 6, 20140.390.400.390.404,5000.40
    Apr 28, 20140.360.360.360.367000.36
    Apr 17, 20140.350.350.350.359000.35
    Apr 14, 20140.340.350.340.3410,8000.34
    Apr 8, 20140.390.390.390.391,5000.39
    Apr 4, 20140.320.350.320.355,0000.35
    Apr 2, 20140.340.340.340.343,5000.34
    Mar 10, 20140.400.400.340.342,0000.34
    Feb 28, 20140.370.370.370.373,6000.37
    Feb 21, 20140.390.390.390.393000.39
    Feb 20, 20140.390.390.390.391000.39
    Feb 12, 20140.390.390.390.395000.39
    Feb 7, 20140.370.370.350.3513,7000.35
    Feb 6, 20140.390.390.390.393000.39
    Jan 20, 20140.390.390.390.391,0000.39
    Jan 17, 20140.340.340.340.344,7000.34
    Jan 9, 20140.340.360.340.3418,2000.34
    Dec 13, 20130.350.350.340.341,8000.34
    Nov 28, 20130.350.350.340.3414,5000.34
    Nov 25, 20130.360.360.360.365000.36
    Nov 13, 20130.390.390.390.396,4000.39
    Nov 1, 20130.390.390.390.391,0000.39
    Oct 31, 20130.380.380.380.384000.38
    Oct 30, 20130.380.380.380.383000.38
    Oct 25, 20130.370.370.370.377000.37
    Oct 24, 20130.380.380.380.383000.38
    Oct 23, 20130.380.380.380.383000.38
    Oct 21, 20130.380.380.380.381,2000.38
    Oct 18, 20130.390.390.390.391,1000.39
    Oct 15, 20130.390.390.390.391,0000.39
    Oct 11, 20130.490.490.490.492000.49
    Oct 4, 20130.400.400.400.404000.40
    Sep 23, 20130.400.400.400.404000.40
    Sep 13, 20130.360.360.360.361,0000.36
    Sep 12, 20130.350.350.350.355,0000.35
    Sep 11, 20130.350.360.350.362,8000.36
    Sep 3, 20130.400.400.400.401000.40
    Aug 20, 20130.420.420.420.421,0000.42
    Aug 15, 20130.420.420.420.429000.42
    Aug 7, 20130.410.420.410.421,1000.42
    Jul 23, 20130.420.420.420.422,0000.42
    Jun 25, 20130.420.420.420.421,2000.42
    Jun 21, 20130.380.380.380.382,1000.38
    Jun 20, 20130.400.400.400.4020,0000.40
    Jun 11, 20130.380.380.380.389000.38
    Jun 5, 20130.390.390.390.398,0000.39
    May 20, 20130.410.410.380.386,6000.38
    May 17, 20130.410.410.410.419,5000.41
    May 16, 20130.400.400.400.4037,6000.40
    Apr 30, 20130.086739 Dividend
    Apr 29, 20130.510.510.510.422,0000.31
    Apr 25, 20130.550.550.550.553000.41
    Apr 18, 20130.480.480.480.486000.35
    Apr 16, 20130.470.470.470.471000.35
    Mar 19, 20130.480.480.460.4668,1000.34
    Mar 6, 20130.500.500.500.501,1000.37
    Feb 26, 20130.550.560.550.5670,2000.41
    Feb 22, 20130.550.550.550.554000.41
    Feb 14, 20130.550.550.550.551,0000.41
    Feb 1, 20130.540.590.510.5912,0000.43
    Jan 28, 20130.540.540.540.541,0000.40
    Jan 23, 20130.520.640.520.6011,0000.44
    Jan 22, 20130.520.630.520.636,7000.46
    Jan 21, 20130.510.520.510.5211,4000.38
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in BRL.