• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    Support.com, Inc. (SPRT)

    -NasdaqGS
    1.60 Down 0.03(1.84%) Mar 27, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 18, 200024.1924.1922.6223.75110,90023.75
    Aug 17, 200025.3825.5024.1224.5079,30024.50
    Aug 16, 200028.1228.1224.0025.50410,10025.50
    Aug 15, 200028.8129.5027.5028.1298,90028.12
    Aug 14, 200029.1930.6926.8828.50141,80028.50
    Aug 11, 200030.0030.1228.7529.2578,10029.25
    Aug 10, 200032.5032.5629.5630.0026,90030.00
    Aug 9, 200033.0033.0032.2532.50122,10032.50
    Aug 8, 200033.2833.7532.7533.38140,00033.38
    Aug 7, 200030.3833.8130.1233.50155,50033.50
    Aug 4, 200029.5031.0029.5030.25274,90030.25
    Aug 3, 200027.6231.7526.8828.7598,80028.75
    Aug 2, 200031.0031.0028.0028.75186,10028.75
    Aug 1, 200034.0934.0930.7531.5076,60031.50
    Jul 31, 200029.2234.1228.1234.12392,60034.12
    Jul 28, 200031.6631.8826.0029.00752,40029.00
    Jul 27, 200033.7533.9431.1231.50329,90031.50
    Jul 26, 200034.0034.9432.3833.62299,50033.62
    Jul 25, 200032.6635.7532.0035.00300,90035.00
    Jul 24, 200033.6934.1231.6933.00288,80033.00
    Jul 21, 200034.0036.8031.0032.88506,50032.88
    Jul 20, 200033.5037.0029.0035.621,395,70035.62
    Jul 19, 200025.5039.1925.5032.6211,373,20032.62
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.