Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:06AM ET - U.S. Markets open in 6 hours and 24 minutes. Dow  0.22% Nasdaq  0.00%

Sterling Capital Small Cap Value I (SPSCX)

On Dec 4: 10.33   0.22 (2.18%)

MORE ON SPSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.33 10.33 10.33 10.33 0 10.33 3-Dec-09 10.11 10.11 10.11 10.11 0 10.11 2-Dec-09 10.20 10.20 10.20 10.20 0 10.20 1-Dec-09 10.11 10.11 10.11 10.11 0 10.11 30-Nov-09 10.01 10.01 10.01 10.01 0 10.01 27-Nov-09 9.98 9.98 9.98 9.98 0 9.98 25-Nov-09 10.20 10.20 10.20 10.20 0 10.20 24-Nov-09 10.19 10.19 10.19 10.19 0 10.19 23-Nov-09 10.26 10.26 10.26 10.26 0 10.26 20-Nov-09 10.10 10.10 10.10 10.10 0 10.10 19-Nov-09 10.07 10.07 10.07 10.07 0 10.07 18-Nov-09 10.30 10.30 10.30 10.30 0 10.30 17-Nov-09 10.33 10.33 10.33 10.33 0 10.33 16-Nov-09 10.35 10.35 10.35 10.35 0 10.35 13-Nov-09 10.14 10.14 10.14 10.14 0 10.14 12-Nov-09 10.03 10.03 10.03 10.03 0 10.03 11-Nov-09 10.17 10.17 10.17 10.17 0 10.17 10-Nov-09 10.09 10.09 10.09 10.09 0 10.09 9-Nov-09 10.16 10.16 10.16 10.16 0 10.16 6-Nov-09 9.94 9.94 9.94 9.94 0 9.94 5-Nov-09 9.92 9.92 9.92 9.92 0 9.92 4-Nov-09 9.66 9.66 9.66 9.66 0 9.66 3-Nov-09 9.71 9.71 9.71 9.71 0 9.71 2-Nov-09 9.58 9.58 9.58 9.58 0 9.58 30-Oct-09 9.65 9.65 9.65 9.65 0 9.65 29-Oct-09 9.85 9.85 9.85 9.85 0 9.85 28-Oct-09 9.67 9.67 9.67 9.67 0 9.67 27-Oct-09 9.98 9.98 9.98 9.98 0 9.98 26-Oct-09 10.06 10.06 10.06 10.06 0 10.06 23-Oct-09 10.28 10.28 10.28 10.28 0 10.28 22-Oct-09 10.49 10.49 10.49 10.49 0 10.49 21-Oct-09 10.31 10.31 10.31 10.31 0 10.31 20-Oct-09 10.44 10.44 10.44 10.44 0 10.44 19-Oct-09 10.56 10.56 10.56 10.56 0 10.56 16-Oct-09 10.50 10.50 10.50 10.50 0 10.50 15-Oct-09 10.67 10.67 10.67 10.67 0 10.67 14-Oct-09 10.66 10.66 10.66 10.66 0 10.66 13-Oct-09 10.47 10.47 10.47 10.47 0 10.47 12-Oct-09 10.49 10.49 10.49 10.49 0 10.49 9-Oct-09 10.45 10.45 10.45 10.45 0 10.45 8-Oct-09 10.38 10.38 10.38 10.38 0 10.38 7-Oct-09 10.26 10.26 10.26 10.26 0 10.26 6-Oct-09 10.23 10.23 10.23 10.23 0 10.23 5-Oct-09 10.05 10.05 10.05 10.05 0 10.05 2-Oct-09 9.86 9.86 9.86 9.86 0 9.86 1-Oct-09 9.95 9.95 9.95 9.95 0 9.95 30-Sep-09 10.27 10.27 10.27 10.27 0 10.27 29-Sep-09 10.35 10.35 10.35 10.35 0 10.35 28-Sep-09 10.39 10.39 10.39 10.39 0 10.39 25-Sep-09 10.13 10.13 10.13 10.13 0 10.13 24-Sep-09 10.20 10.20 10.20 10.20 0 10.20 23-Sep-09 10.40 10.40 10.40 10.40 0 10.40 22-Sep-09 10.56 10.56 10.56 10.56 0 10.56 21-Sep-09 10.47 10.47 10.47 10.47 0 10.47 18-Sep-09 10.52 10.52 10.52 10.52 0 10.52 17-Sep-09 10.53 10.53 10.53 10.53 0 10.53 16-Sep-09 10.58 10.58 10.58 10.58 0 10.58 15-Sep-09 10.33 10.33 10.33 10.33 0 10.33 14-Sep-09 10.22 10.22 10.22 10.22 0 10.22 11-Sep-09 10.13 10.13 10.13 10.13 0 10.13 10-Sep-09 10.16 10.16 10.16 10.16 0 10.16 9-Sep-09 9.99 9.99 9.99 9.99 0 9.99 8-Sep-09 9.84 9.84 9.84 9.84 0 9.84 4-Sep-09 9.77 9.77 9.77 9.77 0 9.77 3-Sep-09 9.64 9.64 9.64 9.64 0 9.64 2-Sep-09 9.53 9.53 9.53 9.53 0 9.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions