Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:33AM ET - U.S. Markets open in 2 hours and 57 minutes. Dow  0.50% Nasdaq  0.00%

Wells Fargo Advantage DJ Target 2010 B (SPTBX)

On Dec 9: 12.17   0.01 (0.08%)

MORE ON SPTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 12.17 12.17 12.17 12.17 0 12.17 8-Dec-09 12.16 12.16 12.16 12.16 0 12.16 7-Dec-09 12.18 12.18 12.18 12.18 0 12.18 4-Dec-09 12.15 12.15 12.15 12.15 0 12.15 3-Dec-09 12.20 12.20 12.20 12.20 0 12.20 2-Dec-09 12.24 12.24 12.24 12.24 0 12.24 1-Dec-09 12.25 12.25 12.25 12.25 0 12.25 30-Nov-09 12.21 12.21 12.21 12.21 0 12.21 27-Nov-09 12.18 12.18 12.18 12.18 0 12.18 25-Nov-09 12.24 12.24 12.24 12.24 0 12.24 24-Nov-09 12.18 12.18 12.18 12.18 0 12.18 23-Nov-09 12.17 12.17 12.17 12.17 0 12.17 20-Nov-09 12.12 12.12 12.12 12.12 0 12.12 19-Nov-09 12.14 12.14 12.14 12.14 0 12.14 18-Nov-09 12.19 12.19 12.19 12.19 0 12.19 17-Nov-09 12.20 12.20 12.20 12.20 0 12.20 16-Nov-09 12.21 12.21 12.21 12.21 0 12.21 13-Nov-09 12.12 12.12 12.12 12.12 0 12.12 12-Nov-09 12.07 12.07 12.07 12.07 0 12.07 11-Nov-09 12.12 12.12 12.12 12.12 0 12.12 10-Nov-09 12.10 12.10 12.10 12.10 0 12.10 9-Nov-09 12.10 12.10 12.10 12.10 0 12.10 6-Nov-09 12.00 12.00 12.00 12.00 0 12.00 5-Nov-09 11.98 11.98 11.98 11.98 0 11.98 4-Nov-09 11.93 11.93 11.93 11.93 0 11.93 3-Nov-09 11.92 11.92 11.92 11.92 0 11.92 2-Nov-09 11.93 11.93 11.93 11.93 0 11.93 30-Oct-09 11.92 11.92 11.92 11.92 0 11.92 29-Oct-09 11.97 11.97 11.97 11.97 0 11.97 28-Oct-09 11.92 11.92 11.92 11.92 0 11.92 27-Oct-09 11.98 11.98 11.98 11.98 0 11.98 26-Oct-09 11.97 11.97 11.97 11.97 0 11.97 23-Oct-09 12.04 12.04 12.04 12.04 0 12.04 22-Oct-09 12.11 12.11 12.11 12.11 0 12.11 21-Oct-09 12.08 12.08 12.08 12.08 0 12.08 20-Oct-09 12.12 12.12 12.12 12.12 0 12.12 19-Oct-09 12.13 12.13 12.13 12.13 0 12.13 16-Oct-09 12.08 12.08 12.08 12.08 0 12.08 15-Oct-09 12.11 12.11 12.11 12.11 0 12.11 14-Oct-09 12.13 12.13 12.13 12.13 0 12.13 13-Oct-09 12.08 12.08 12.08 12.08 0 12.08 12-Oct-09 12.06 12.06 12.06 12.06 0 12.06 9-Oct-09 12.05 12.05 12.05 12.05 0 12.05 8-Oct-09 12.10 12.10 12.10 12.10 0 12.10 7-Oct-09 12.07 12.07 12.07 12.07 0 12.07 6-Oct-09 12.04 12.04 12.04 12.04 0 12.04 5-Oct-09 11.99 11.99 11.99 11.99 0 11.99 2-Oct-09 11.93 11.93 11.93 11.93 0 11.93 1-Oct-09 11.95 11.95 11.95 11.95 0 11.95 30-Sep-09 12.02 12.02 12.02 12.02 0 12.02 29-Sep-09 12.02 12.02 12.02 12.02 0 12.02 28-Sep-09 12.03 12.03 12.03 12.03 0 12.03 25-Sep-09 11.98 11.98 11.98 11.98 0 11.98 24-Sep-09 11.96 11.96 11.96 11.96 0 11.96 24-Sep-09 $ 0.036 Dividend 23-Sep-09 12.03 12.03 12.03 12.03 0 11.99 22-Sep-09 12.06 12.06 12.06 12.06 0 12.02 21-Sep-09 12.01 12.01 12.01 12.01 0 11.97 18-Sep-09 12.03 12.03 12.03 12.03 0 11.99 17-Sep-09 12.06 12.06 12.06 12.06 0 12.02 16-Sep-09 12.06 12.06 12.06 12.06 0 12.02 15-Sep-09 11.99 11.99 11.99 11.99 0 11.95 14-Sep-09 11.98 11.98 11.98 11.98 0 11.94 11-Sep-09 11.98 11.98 11.98 11.98 0 11.94 10-Sep-09 11.95 11.95 11.95 11.95 0 11.91 9-Sep-09 11.87 11.87 11.87 11.87 0 11.83 8-Sep-09 11.84 11.84 11.84 11.84 0 11.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions