Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 6:53PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
JHancock Small Cap Equity A (SPVAX)On Dec 30: 18.80  Up 0.04 (0.21%)  
MORE ON SPVAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-0918.7618.7618.7618.76018.76
28-Dec-0918.7718.7718.7718.77018.77
24-Dec-0918.8218.8218.8218.82018.82
23-Dec-0918.7618.7618.7618.76018.76
22-Dec-0918.6218.6218.6218.62018.62
21-Dec-0918.4418.4418.4418.44018.44
18-Dec-0918.2518.2518.2518.25018.25
17-Dec-0918.0418.0418.0418.04018.04
16-Dec-0918.3118.3118.3118.31018.31
15-Dec-0918.0918.0918.0918.09018.09
14-Dec-0918.0418.0418.0418.04018.04
11-Dec-0917.7517.7517.7517.75017.75
10-Dec-0917.6717.6717.6717.67017.67
9-Dec-0917.6717.6717.6717.67017.67
8-Dec-0917.5917.5917.5917.59017.59
7-Dec-0917.7817.7817.7817.78017.78
4-Dec-0917.8317.8317.8317.83017.83
3-Dec-0917.5217.5217.5217.52017.52
2-Dec-0917.6817.6817.6817.68017.68
1-Dec-0917.5317.5317.5317.53017.53
30-Nov-0917.1717.1717.1717.17017.17
27-Nov-0917.0617.0617.0617.06017.06
25-Nov-0917.4817.4817.4817.48017.48
24-Nov-0917.3717.3717.3717.37017.37
23-Nov-0917.3617.3617.3617.36017.36
20-Nov-0917.1017.1017.1017.10017.10
19-Nov-0917.2017.2017.2017.20017.20
18-Nov-0917.5817.5817.5817.58017.58
17-Nov-0917.7817.7817.7817.78017.78
16-Nov-0917.7017.7017.7017.70017.70
13-Nov-0917.3617.3617.3617.36017.36
12-Nov-0917.1517.1517.1517.15017.15
11-Nov-0917.4917.4917.4917.49017.49
10-Nov-0917.3417.3417.3417.34017.34
9-Nov-0917.4517.4517.4517.45017.45
6-Nov-0917.0317.0317.0317.03017.03
5-Nov-0917.0917.0917.0917.09017.09
4-Nov-0916.6316.6316.6316.63016.63
3-Nov-0916.6616.6616.6616.66016.66
2-Nov-0916.3116.3116.3116.31016.31
30-Oct-0916.2716.2716.2716.27016.27
29-Oct-0916.6816.6816.6816.68016.68
28-Oct-0916.1916.1916.1916.19016.19
27-Oct-0916.9216.9216.9216.92016.92
26-Oct-0917.1817.1817.1817.18017.18
23-Oct-0917.4217.4217.4217.42017.42
22-Oct-0917.6317.6317.6317.63017.63
21-Oct-0917.5817.5817.5817.58017.58
20-Oct-0917.7517.7517.7517.75017.75
19-Oct-0917.9317.9317.9317.93017.93
16-Oct-0917.8217.8217.8217.82017.82
15-Oct-0917.9117.9117.9117.91017.91
14-Oct-0917.9817.9817.9817.98017.98
13-Oct-0917.5817.5817.5817.58017.58
12-Oct-0917.6617.6617.6617.66017.66
9-Oct-0917.6717.6717.6717.67017.67
8-Oct-0917.4717.4717.4717.47017.47
7-Oct-0917.3917.3917.3917.39017.39
6-Oct-0917.4017.4017.4017.40017.40
5-Oct-0917.1417.1417.1417.14017.14
2-Oct-0916.8616.8616.8616.86016.86
1-Oct-0917.0117.0117.0117.01017.01
30-Sep-0917.6117.6117.6117.61017.61
29-Sep-0917.6417.6417.6417.64017.64
28-Sep-0917.6717.6717.6717.67017.67
25-Sep-0917.2917.2917.2917.29017.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions