Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 2:08PM ET - U.S. Markets close in 1 hour and 52 minutes. Dow  0.33% Nasdaq  0.01%

JHancock Small Cap Equity B (SPVBX)

On Dec 4: 16.24   0.28 (1.75%)

MORE ON SPVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 16.24 16.24 16.24 16.24 0 16.24 3-Dec-09 15.96 15.96 15.96 15.96 0 15.96 2-Dec-09 16.11 16.11 16.11 16.11 0 16.11 1-Dec-09 15.96 15.96 15.96 15.96 0 15.96 30-Nov-09 15.64 15.64 15.64 15.64 0 15.64 27-Nov-09 15.54 15.54 15.54 15.54 0 15.54 25-Nov-09 15.92 15.92 15.92 15.92 0 15.92 24-Nov-09 15.82 15.82 15.82 15.82 0 15.82 23-Nov-09 15.82 15.82 15.82 15.82 0 15.82 20-Nov-09 15.58 15.58 15.58 15.58 0 15.58 19-Nov-09 15.67 15.67 15.67 15.67 0 15.67 18-Nov-09 16.02 16.02 16.02 16.02 0 16.02 17-Nov-09 16.20 16.20 16.20 16.20 0 16.20 16-Nov-09 16.12 16.12 16.12 16.12 0 16.12 13-Nov-09 15.82 15.82 15.82 15.82 0 15.82 12-Nov-09 15.62 15.62 15.62 15.62 0 15.62 11-Nov-09 15.94 15.94 15.94 15.94 0 15.94 10-Nov-09 15.80 15.80 15.80 15.80 0 15.80 9-Nov-09 15.90 15.90 15.90 15.90 0 15.90 6-Nov-09 15.52 15.52 15.52 15.52 0 15.52 5-Nov-09 15.57 15.57 15.57 15.57 0 15.57 4-Nov-09 15.16 15.16 15.16 15.16 0 15.16 3-Nov-09 15.18 15.18 15.18 15.18 0 15.18 2-Nov-09 14.86 14.86 14.86 14.86 0 14.86 30-Oct-09 14.83 14.83 14.83 14.83 0 14.83 29-Oct-09 15.20 15.20 15.20 15.20 0 15.20 28-Oct-09 14.76 14.76 14.76 14.76 0 14.76 27-Oct-09 15.42 15.42 15.42 15.42 0 15.42 26-Oct-09 15.66 15.66 15.66 15.66 0 15.66 23-Oct-09 15.88 15.88 15.88 15.88 0 15.88 22-Oct-09 16.08 16.08 16.08 16.08 0 16.08 21-Oct-09 16.02 16.02 16.02 16.02 0 16.02 20-Oct-09 16.18 16.18 16.18 16.18 0 16.18 19-Oct-09 16.35 16.35 16.35 16.35 0 16.35 16-Oct-09 16.25 16.25 16.25 16.25 0 16.25 15-Oct-09 16.33 16.33 16.33 16.33 0 16.33 14-Oct-09 16.40 16.40 16.40 16.40 0 16.40 13-Oct-09 16.03 16.03 16.03 16.03 0 16.03 12-Oct-09 16.10 16.10 16.10 16.10 0 16.10 9-Oct-09 16.11 16.11 16.11 16.11 0 16.11 8-Oct-09 15.93 15.93 15.93 15.93 0 15.93 7-Oct-09 15.86 15.86 15.86 15.86 0 15.86 6-Oct-09 15.87 15.87 15.87 15.87 0 15.87 5-Oct-09 15.63 15.63 15.63 15.63 0 15.63 2-Oct-09 15.38 15.38 15.38 15.38 0 15.38 1-Oct-09 15.52 15.52 15.52 15.52 0 15.52 30-Sep-09 16.06 16.06 16.06 16.06 0 16.06 29-Sep-09 16.09 16.09 16.09 16.09 0 16.09 28-Sep-09 16.11 16.11 16.11 16.11 0 16.11 25-Sep-09 15.77 15.77 15.77 15.77 0 15.77 24-Sep-09 15.88 15.88 15.88 15.88 0 15.88 23-Sep-09 16.18 16.18 16.18 16.18 0 16.18 22-Sep-09 16.38 16.38 16.38 16.38 0 16.38 21-Sep-09 16.28 16.28 16.28 16.28 0 16.28 18-Sep-09 16.32 16.32 16.32 16.32 0 16.32 17-Sep-09 16.29 16.29 16.29 16.29 0 16.29 16-Sep-09 16.36 16.36 16.36 16.36 0 16.36 15-Sep-09 16.02 16.02 16.02 16.02 0 16.02 14-Sep-09 15.90 15.90 15.90 15.90 0 15.90 11-Sep-09 15.79 15.79 15.79 15.79 0 15.79 10-Sep-09 15.82 15.82 15.82 15.82 0 15.82 9-Sep-09 15.64 15.64 15.64 15.64 0 15.64 8-Sep-09 15.43 15.43 15.43 15.43 0 15.43 4-Sep-09 15.21 15.21 15.21 15.21 0 15.21 3-Sep-09 14.99 14.99 14.99 14.99 0 14.99 2-Sep-09 14.84 14.84 14.84 14.84 0 14.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions