Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:16PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

JHancock Small Cap Equity C (SPVCX)

On Dec 4: 16.25   0.27 (1.69%)

MORE ON SPVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 16.25 16.25 16.25 16.25 0 16.25 3-Dec-09 15.98 15.98 15.98 15.98 0 15.98 2-Dec-09 16.12 16.12 16.12 16.12 0 16.12 1-Dec-09 15.98 15.98 15.98 15.98 0 15.98 30-Nov-09 15.65 15.65 15.65 15.65 0 15.65 27-Nov-09 15.55 15.55 15.55 15.55 0 15.55 25-Nov-09 15.93 15.93 15.93 15.93 0 15.93 24-Nov-09 15.84 15.84 15.84 15.84 0 15.84 23-Nov-09 15.83 15.83 15.83 15.83 0 15.83 20-Nov-09 15.59 15.59 15.59 15.59 0 15.59 19-Nov-09 15.68 15.68 15.68 15.68 0 15.68 18-Nov-09 16.03 16.03 16.03 16.03 0 16.03 17-Nov-09 16.22 16.22 16.22 16.22 0 16.22 16-Nov-09 16.14 16.14 16.14 16.14 0 16.14 13-Nov-09 15.83 15.83 15.83 15.83 0 15.83 12-Nov-09 15.64 15.64 15.64 15.64 0 15.64 11-Nov-09 15.95 15.95 15.95 15.95 0 15.95 10-Nov-09 15.81 15.81 15.81 15.81 0 15.81 9-Nov-09 15.91 15.91 15.91 15.91 0 15.91 6-Nov-09 15.53 15.53 15.53 15.53 0 15.53 5-Nov-09 15.59 15.59 15.59 15.59 0 15.59 4-Nov-09 15.17 15.17 15.17 15.17 0 15.17 3-Nov-09 15.19 15.19 15.19 15.19 0 15.19 2-Nov-09 14.87 14.87 14.87 14.87 0 14.87 30-Oct-09 14.84 14.84 14.84 14.84 0 14.84 29-Oct-09 15.22 15.22 15.22 15.22 0 15.22 28-Oct-09 14.78 14.78 14.78 14.78 0 14.78 27-Oct-09 15.43 15.43 15.43 15.43 0 15.43 26-Oct-09 15.67 15.67 15.67 15.67 0 15.67 23-Oct-09 15.89 15.89 15.89 15.89 0 15.89 22-Oct-09 16.09 16.09 16.09 16.09 0 16.09 21-Oct-09 16.04 16.04 16.04 16.04 0 16.04 20-Oct-09 16.20 16.20 16.20 16.20 0 16.20 19-Oct-09 16.36 16.36 16.36 16.36 0 16.36 16-Oct-09 16.27 16.27 16.27 16.27 0 16.27 15-Oct-09 16.35 16.35 16.35 16.35 0 16.35 14-Oct-09 16.41 16.41 16.41 16.41 0 16.41 13-Oct-09 16.04 16.04 16.04 16.04 0 16.04 12-Oct-09 16.12 16.12 16.12 16.12 0 16.12 9-Oct-09 16.13 16.13 16.13 16.13 0 16.13 8-Oct-09 15.95 15.95 15.95 15.95 0 15.95 7-Oct-09 15.87 15.87 15.87 15.87 0 15.87 6-Oct-09 15.89 15.89 15.89 15.89 0 15.89 5-Oct-09 15.64 15.64 15.64 15.64 0 15.64 2-Oct-09 15.39 15.39 15.39 15.39 0 15.39 1-Oct-09 15.53 15.53 15.53 15.53 0 15.53 30-Sep-09 16.08 16.08 16.08 16.08 0 16.08 29-Sep-09 16.11 16.11 16.11 16.11 0 16.11 28-Sep-09 16.13 16.13 16.13 16.13 0 16.13 25-Sep-09 15.79 15.79 15.79 15.79 0 15.79 24-Sep-09 15.89 15.89 15.89 15.89 0 15.89 23-Sep-09 16.20 16.20 16.20 16.20 0 16.20 22-Sep-09 16.39 16.39 16.39 16.39 0 16.39 21-Sep-09 16.29 16.29 16.29 16.29 0 16.29 18-Sep-09 16.34 16.34 16.34 16.34 0 16.34 17-Sep-09 16.30 16.30 16.30 16.30 0 16.30 16-Sep-09 16.38 16.38 16.38 16.38 0 16.38 15-Sep-09 16.04 16.04 16.04 16.04 0 16.04 14-Sep-09 15.91 15.91 15.91 15.91 0 15.91 11-Sep-09 15.80 15.80 15.80 15.80 0 15.80 10-Sep-09 15.84 15.84 15.84 15.84 0 15.84 9-Sep-09 15.65 15.65 15.65 15.65 0 15.65 8-Sep-09 15.44 15.44 15.44 15.44 0 15.44 4-Sep-09 15.23 15.23 15.23 15.23 0 15.23 3-Sep-09 15.00 15.00 15.00 15.00 0 15.00 2-Sep-09 14.86 14.86 14.86 14.86 0 14.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions