SPVIX: Historical Prices for JOHN HANCOCK SMALL CAP VALUE FU

Date	Open	High	Low	Close	Volume	Adj Close*
23-Dec-09	19.81	19.81	19.81	19.81	0	19.81
22-Dec-09	19.66	19.66	19.66	19.66	0	19.66
21-Dec-09	19.47	19.47	19.47	19.47	0	19.47
18-Dec-09	19.26	19.26	19.26	19.26	0	19.26
17-Dec-09	19.04	19.04	19.04	19.04	0	19.04
16-Dec-09	19.33	19.33	19.33	19.33	0	19.33
15-Dec-09	19.10	19.10	19.10	19.10	0	19.10
14-Dec-09	19.04	19.04	19.04	19.04	0	19.04
11-Dec-09	18.74	18.74	18.74	18.74	0	18.74
10-Dec-09	18.65	18.65	18.65	18.65	0	18.65
9-Dec-09	18.65	18.65	18.65	18.65	0	18.65
8-Dec-09	18.56	18.56	18.56	18.56	0	18.56
7-Dec-09	18.76	18.76	18.76	18.76	0	18.76
4-Dec-09	18.81	18.81	18.81	18.81	0	18.81
3-Dec-09	18.49	18.49	18.49	18.49	0	18.49
2-Dec-09	18.66	18.66	18.66	18.66	0	18.66
1-Dec-09	18.49	18.49	18.49	18.49	0	18.49
30-Nov-09	18.12	18.12	18.12	18.12	0	18.12
27-Nov-09	18.00	18.00	18.00	18.00	0	18.00
25-Nov-09	18.44	18.44	18.44	18.44	0	18.44
24-Nov-09	18.33	18.33	18.33	18.33	0	18.33
23-Nov-09	18.32	18.32	18.32	18.32	0	18.32
20-Nov-09	18.04	18.04	18.04	18.04	0	18.04
19-Nov-09	18.14	18.14	18.14	18.14	0	18.14
18-Nov-09	18.55	18.55	18.55	18.55	0	18.55
17-Nov-09	18.76	18.76	18.76	18.76	0	18.76
16-Nov-09	18.67	18.67	18.67	18.67	0	18.67
13-Nov-09	18.32	18.32	18.32	18.32	0	18.32
12-Nov-09	18.09	18.09	18.09	18.09	0	18.09
11-Nov-09	18.45	18.45	18.45	18.45	0	18.45
10-Nov-09	18.29	18.29	18.29	18.29	0	18.29
9-Nov-09	18.40	18.40	18.40	18.40	0	18.40
6-Nov-09	17.96	17.96	17.96	17.96	0	17.96
5-Nov-09	18.02	18.02	18.02	18.02	0	18.02
4-Nov-09	17.54	17.54	17.54	17.54	0	17.54
3-Nov-09	17.57	17.57	17.57	17.57	0	17.57
2-Nov-09	17.20	17.20	17.20	17.20	0	17.20
30-Oct-09	17.16	17.16	17.16	17.16	0	17.16
29-Oct-09	17.59	17.59	17.59	17.59	0	17.59
28-Oct-09	17.08	17.08	17.08	17.08	0	17.08
27-Oct-09	17.85	17.85	17.85	17.85	0	17.85
26-Oct-09	18.12	18.12	18.12	18.12	0	18.12
23-Oct-09	18.38	18.38	18.38	18.38	0	18.38
22-Oct-09	18.61	18.61	18.61	18.61	0	18.61
21-Oct-09	18.55	18.55	18.55	18.55	0	18.55
20-Oct-09	18.73	18.73	18.73	18.73	0	18.73
19-Oct-09	18.92	18.92	18.92	18.92	0	18.92
16-Oct-09	18.80	18.80	18.80	18.80	0	18.80
15-Oct-09	18.90	18.90	18.90	18.90	0	18.90
14-Oct-09	18.97	18.97	18.97	18.97	0	18.97
13-Oct-09	18.55	18.55	18.55	18.55	0	18.55
12-Oct-09	18.63	18.63	18.63	18.63	0	18.63
9-Oct-09	18.64	18.64	18.64	18.64	0	18.64
8-Oct-09	18.43	18.43	18.43	18.43	0	18.43
7-Oct-09	18.34	18.34	18.34	18.34	0	18.34
6-Oct-09	18.36	18.36	18.36	18.36	0	18.36
5-Oct-09	18.08	18.08	18.08	18.08	0	18.08
2-Oct-09	17.78	17.78	17.78	17.78	0	17.78
1-Oct-09	17.94	17.94	17.94	17.94	0	17.94
30-Sep-09	18.57	18.57	18.57	18.57	0	18.57
29-Sep-09	18.61	18.61	18.61	18.61	0	18.61
28-Sep-09	18.63	18.63	18.63	18.63	0	18.63
25-Sep-09	18.24	18.24	18.24	18.24	0	18.24
24-Sep-09	18.36	18.36	18.36	18.36	0	18.36
23-Sep-09	18.71	18.71	18.71	18.71	0	18.71
22-Sep-09	18.93	18.93	18.93	18.93	0	18.93
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions