Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 4:56PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
SPX Corporation (SPW)At 4:01PM ET: 53.97  Up 0.86 (1.62%)  
MORE ON SPW
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0952.3953.4552.3953.11841,60053.11
19-Nov-0954.1854.3752.8553.001,102,10053.00
18-Nov-0956.1756.1754.6454.951,075,60054.95
17-Nov-0956.7556.7555.6056.24454,90056.24
16-Nov-0956.7757.9156.2556.36767,20056.36
13-Nov-0955.1756.4554.9456.24432,10056.24
12-Nov-0956.0756.7954.9955.10742,40055.10
11-Nov-0956.7856.9055.5055.95591,20055.95
10-Nov-0957.1057.2855.5056.30833,20056.30
9-Nov-0956.3157.5356.1257.35565,00057.35
6-Nov-0955.5955.9655.0455.61820,30055.61
5-Nov-0955.9256.6655.2256.18643,70056.18
4-Nov-0955.4956.7154.8655.23921,40055.23
3-Nov-0953.2855.2852.8755.01677,70055.01
2-Nov-0953.2454.4552.2553.35679,10053.35
30-Oct-0955.0355.3252.0052.781,540,80052.78
29-Oct-0954.4655.7253.9155.271,294,50055.27
28-Oct-0957.0158.4853.0853.823,112,50053.82
27-Oct-0960.5060.9359.4360.701,046,10060.70
26-Oct-0960.4861.3158.9660.46993,10060.46
23-Oct-0960.3461.0459.4260.74615,50060.74
22-Oct-0959.7760.6558.6860.33421,20060.33
21-Oct-0960.6461.7759.8059.83448,00059.83
20-Oct-0960.9061.8259.8361.06669,80061.06
19-Oct-0957.6060.8157.4760.621,100,60060.62
16-Oct-0958.1058.1956.5857.06624,50057.06
15-Oct-0958.9759.0857.1558.75826,90058.75
14-Oct-0958.2659.4957.8659.32996,80059.32
13-Oct-0958.8658.8657.1457.60515,00057.60
12-Oct-0958.8259.5558.8259.17350,90059.17
9-Oct-0958.6058.8257.8858.58479,50058.58
8-Oct-0958.4359.3758.3158.75808,00058.75
7-Oct-0957.4658.3357.4457.68374,00057.68
6-Oct-0958.4259.3057.0957.84729,30057.84
5-Oct-0957.2358.8456.9857.651,008,00057.65
2-Oct-0957.1958.2656.5756.77725,70056.77
1-Oct-0961.0761.2158.0058.05905,20058.05
30-Sep-0962.1362.5060.2261.27690,80061.27
29-Sep-0961.5462.2160.8261.94667,40061.94
28-Sep-0961.7962.8060.9461.48719,10061.48
25-Sep-0963.1263.8261.2461.45828,10061.45
24-Sep-0964.0564.3662.1563.20707,30063.20
23-Sep-0964.2464.9863.8264.00941,00064.00
22-Sep-0963.4264.2362.6264.12593,30064.12
21-Sep-0962.9963.4562.2562.91628,80062.91
18-Sep-0963.6364.2163.1363.82461,90063.82
17-Sep-0963.1064.1763.1063.51447,20063.51
16-Sep-0963.6264.1462.7663.45485,10063.45
15-Sep-0964.8665.2362.6363.411,213,60063.41
14-Sep-0962.9165.2362.6364.72995,00064.72
11-Sep-0961.7564.1561.5063.521,193,50063.52
11-Sep-09 $ 0.25 Dividend
10-Sep-0960.7361.8360.0061.70576,70061.45
9-Sep-0958.5161.0558.3560.881,086,80060.63
8-Sep-0958.0359.2558.0358.52654,00058.28
4-Sep-0955.7157.3555.1257.18506,60056.95
3-Sep-0954.4855.6254.1255.62588,20055.39
2-Sep-0955.6655.9454.2354.27754,40054.05
1-Sep-0955.6557.1755.2555.591,061,10055.36
31-Aug-0956.5156.7055.1555.68863,30055.45
28-Aug-0957.8257.9456.6157.47554,70057.24
27-Aug-0957.5957.9556.3157.10407,10056.87
26-Aug-0956.9857.9456.3457.54413,20057.31
25-Aug-0956.0057.8055.8357.38667,60057.15
24-Aug-0955.9656.9655.4355.85289,10055.62
21-Aug-0955.8256.3055.3755.93507,10055.70
20-Aug-0955.3655.8254.8455.39449,70055.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions