Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:08PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

SEI Instl Mgd Small Cap Growth I (SPWIX)

On Jan 6: 13.63   0.02 (0.15%)

MORE ON SPWIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.63 13.63 13.63 13.63 0 13.63 5-Jan-10 13.61 13.61 13.61 13.61 0 13.61 4-Jan-10 13.58 13.58 13.58 13.58 0 13.58 31-Dec-09 13.29 13.29 13.29 13.29 0 13.29 30-Dec-09 13.44 13.44 13.44 13.44 0 13.44 29-Dec-09 13.45 13.45 13.45 13.45 0 13.45 28-Dec-09 13.45 13.45 13.45 13.45 0 13.45 24-Dec-09 13.49 13.49 13.49 13.49 0 13.49 23-Dec-09 13.42 13.42 13.42 13.42 0 13.42 22-Dec-09 13.27 13.27 13.27 13.27 0 13.27 21-Dec-09 13.12 13.12 13.12 13.12 0 13.12 18-Dec-09 12.93 12.93 12.93 12.93 0 12.93 17-Dec-09 12.81 12.81 12.81 12.81 0 12.81 16-Dec-09 12.94 12.94 12.94 12.94 0 12.94 15-Dec-09 12.84 12.84 12.84 12.84 0 12.84 14-Dec-09 12.87 12.87 12.87 12.87 0 12.87 11-Dec-09 12.68 12.68 12.68 12.68 0 12.68 10-Dec-09 12.58 12.58 12.58 12.58 0 12.58 9-Dec-09 12.60 12.60 12.60 12.60 0 12.60 8-Dec-09 12.60 12.60 12.60 12.60 0 12.60 7-Dec-09 12.70 12.70 12.70 12.70 0 12.70 4-Dec-09 12.68 12.68 12.68 12.68 0 12.68 3-Dec-09 12.44 12.44 12.44 12.44 0 12.44 2-Dec-09 12.58 12.58 12.58 12.58 0 12.58 1-Dec-09 12.44 12.44 12.44 12.44 0 12.44 30-Nov-09 12.20 12.20 12.20 12.20 0 12.20 27-Nov-09 12.21 12.21 12.21 12.21 0 12.21 25-Nov-09 12.48 12.48 12.48 12.48 0 12.48 24-Nov-09 12.43 12.43 12.43 12.43 0 12.43 23-Nov-09 12.48 12.48 12.48 12.48 0 12.48 20-Nov-09 12.30 12.30 12.30 12.30 0 12.30 19-Nov-09 12.35 12.35 12.35 12.35 0 12.35 18-Nov-09 12.65 12.65 12.65 12.65 0 12.65 17-Nov-09 12.74 12.74 12.74 12.74 0 12.74 16-Nov-09 12.76 12.76 12.76 12.76 0 12.76 13-Nov-09 12.43 12.43 12.43 12.43 0 12.43 12-Nov-09 12.31 12.31 12.31 12.31 0 12.31 11-Nov-09 12.53 12.53 12.53 12.53 0 12.53 10-Nov-09 12.40 12.40 12.40 12.40 0 12.40 9-Nov-09 12.47 12.47 12.47 12.47 0 12.47 6-Nov-09 12.25 12.25 12.25 12.25 0 12.25 5-Nov-09 12.24 12.24 12.24 12.24 0 12.24 4-Nov-09 11.90 11.90 11.90 11.90 0 11.90 3-Nov-09 12.00 12.00 12.00 12.00 0 12.00 2-Nov-09 11.80 11.80 11.80 11.80 0 11.80 30-Oct-09 11.81 11.81 11.81 11.81 0 11.81 29-Oct-09 12.14 12.14 12.14 12.14 0 12.14 28-Oct-09 11.87 11.87 11.87 11.87 0 11.87 27-Oct-09 12.34 12.34 12.34 12.34 0 12.34 26-Oct-09 12.54 12.54 12.54 12.54 0 12.54 23-Oct-09 12.68 12.68 12.68 12.68 0 12.68 22-Oct-09 12.88 12.88 12.88 12.88 0 12.88 21-Oct-09 12.76 12.76 12.76 12.76 0 12.76 20-Oct-09 12.93 12.93 12.93 12.93 0 12.93 19-Oct-09 13.10 13.10 13.10 13.10 0 13.10 16-Oct-09 13.01 13.01 13.01 13.01 0 13.01 15-Oct-09 13.12 13.12 13.12 13.12 0 13.12 14-Oct-09 13.10 13.10 13.10 13.10 0 13.10 13-Oct-09 12.84 12.84 12.84 12.84 0 12.84 12-Oct-09 12.86 12.86 12.86 12.86 0 12.86 9-Oct-09 12.87 12.87 12.87 12.87 0 12.87 8-Oct-09 12.73 12.73 12.73 12.73 0 12.73 7-Oct-09 12.60 12.60 12.60 12.60 0 12.60 6-Oct-09 12.62 12.62 12.62 12.62 0 12.62 5-Oct-09 12.39 12.39 12.39 12.39 0 12.39 2-Oct-09 12.16 12.16 12.16 12.16 0 12.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions