NasdaqGS - Delayed Quote • USD
SunPower Corporation (SPWR)
At close: April 24 at 4:00 PM EDT
Pre-Market: 6:22 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 2.0100 | 2.0900 | 1.9100 | 1.9400 | 1.9400 | 6,779,400 |
Apr 23, 2024 | 1.7900 | 2.3100 | 1.7700 | 1.9600 | 1.9600 | 10,992,500 |
Apr 22, 2024 | 2.2500 | 2.2600 | 2.1400 | 2.1400 | 2.1400 | 3,343,200 |
Apr 19, 2024 | 2.2400 | 2.2600 | 2.1700 | 2.2100 | 2.2100 | 6,340,900 |
Apr 18, 2024 | 2.2900 | 2.3800 | 2.2300 | 2.2600 | 2.2600 | 3,955,400 |
Apr 17, 2024 | 2.3400 | 2.4200 | 2.2400 | 2.3100 | 2.3100 | 6,018,700 |
Apr 16, 2024 | 2.3100 | 2.3500 | 2.2500 | 2.3100 | 2.3100 | 3,543,800 |
Apr 15, 2024 | 2.4300 | 2.4500 | 2.2100 | 2.3600 | 2.3600 | 7,077,600 |
Apr 12, 2024 | 2.5000 | 2.6100 | 2.4600 | 2.4800 | 2.4800 | 4,200,900 |
Apr 11, 2024 | 2.5500 | 2.6200 | 2.4600 | 2.5000 | 2.5000 | 3,970,700 |
Apr 10, 2024 | 2.6400 | 2.6600 | 2.5000 | 2.5500 | 2.5500 | 5,307,800 |
Apr 9, 2024 | 2.6300 | 2.8100 | 2.6000 | 2.7600 | 2.7600 | 4,824,400 |
Apr 8, 2024 | 2.6900 | 2.8800 | 2.6200 | 2.6200 | 2.6200 | 3,329,800 |
Apr 5, 2024 | 2.7900 | 2.8100 | 2.6600 | 2.6600 | 2.6600 | 4,912,500 |
Apr 4, 2024 | 2.9700 | 3.1000 | 2.8200 | 2.8500 | 2.8500 | 4,262,200 |
Apr 3, 2024 | 2.7500 | 2.9100 | 2.7200 | 2.9000 | 2.9000 | 3,050,200 |
Apr 2, 2024 | 2.8200 | 2.9000 | 2.7500 | 2.8000 | 2.8000 | 3,425,700 |
Apr 1, 2024 | 3.0000 | 3.0800 | 2.8400 | 2.9000 | 2.9000 | 4,284,800 |
Mar 28, 2024 | 2.8100 | 3.0600 | 2.8100 | 3.0000 | 3.0000 | 6,330,900 |
Mar 27, 2024 | 2.5400 | 2.9000 | 2.5200 | 2.8700 | 2.8700 | 8,520,400 |
Mar 26, 2024 | 2.6500 | 2.6900 | 2.4900 | 2.4900 | 2.4900 | 6,026,700 |
Mar 25, 2024 | 2.7500 | 2.8200 | 2.5700 | 2.5700 | 2.5700 | 4,307,200 |
Mar 22, 2024 | 2.9900 | 2.9900 | 2.7500 | 2.7500 | 2.7500 | 3,713,600 |
Mar 21, 2024 | 3.0400 | 3.1200 | 2.9500 | 2.9900 | 2.9900 | 4,706,700 |
Mar 20, 2024 | 2.7100 | 3.0600 | 2.6800 | 2.9800 | 2.9800 | 5,647,200 |
Mar 19, 2024 | 2.7600 | 2.8500 | 2.7200 | 2.7600 | 2.7600 | 3,784,000 |
Mar 18, 2024 | 2.8200 | 2.8600 | 2.6400 | 2.8200 | 2.8200 | 5,747,800 |
Mar 15, 2024 | 2.6600 | 2.8500 | 2.6300 | 2.8300 | 2.8300 | 8,880,900 |
Mar 14, 2024 | 2.6400 | 2.6900 | 2.5200 | 2.6700 | 2.6700 | 6,379,500 |
Mar 13, 2024 | 2.7200 | 2.7800 | 2.6300 | 2.6400 | 2.6400 | 4,961,900 |
Mar 12, 2024 | 2.9500 | 2.9500 | 2.7400 | 2.7500 | 2.7500 | 7,037,900 |
Mar 11, 2024 | 3.0100 | 3.2200 | 2.9200 | 2.9500 | 2.9500 | 4,539,100 |
Mar 8, 2024 | 2.9700 | 3.1400 | 2.9400 | 3.0300 | 3.0300 | 7,995,400 |
Mar 7, 2024 | 3.0000 | 3.0600 | 2.8700 | 2.9000 | 2.9000 | 5,050,200 |
Mar 6, 2024 | 3.1100 | 3.1600 | 2.9800 | 2.9800 | 2.9800 | 6,389,200 |
Mar 5, 2024 | 3.1800 | 3.2500 | 3.0600 | 3.0700 | 3.0700 | 4,310,000 |
Mar 4, 2024 | 3.1900 | 3.3000 | 3.0300 | 3.2500 | 3.2500 | 6,231,700 |
Mar 1, 2024 | 3.1100 | 3.2900 | 3.0200 | 3.1800 | 3.1800 | 6,720,000 |
Feb 29, 2024 | 3.2700 | 3.6900 | 3.0100 | 3.1100 | 3.1100 | 11,875,800 |
Feb 28, 2024 | 3.2300 | 3.3800 | 3.1400 | 3.1700 | 3.1700 | 4,591,000 |
Feb 27, 2024 | 3.1000 | 3.3700 | 2.9800 | 3.2800 | 3.2800 | 9,244,800 |
Feb 26, 2024 | 3.1800 | 3.3000 | 3.0700 | 3.1500 | 3.1500 | 5,175,300 |
Feb 23, 2024 | 3.1700 | 3.2700 | 3.1300 | 3.1800 | 3.1800 | 6,404,500 |
Feb 22, 2024 | 3.4500 | 3.4700 | 3.1600 | 3.1600 | 3.1600 | 7,677,300 |
Feb 21, 2024 | 3.3500 | 3.4800 | 3.2500 | 3.4300 | 3.4300 | 5,796,400 |
Feb 20, 2024 | 3.5800 | 3.6200 | 3.4300 | 3.4700 | 3.4700 | 6,977,500 |
Feb 16, 2024 | 3.8200 | 4.1700 | 3.6100 | 3.6200 | 3.6200 | 12,297,000 |
Feb 15, 2024 | 4.9300 | 5.2000 | 3.8400 | 4.2800 | 4.2800 | 23,475,300 |
Feb 14, 2024 | 3.8900 | 4.3200 | 3.7200 | 4.2600 | 4.2600 | 8,902,800 |
Feb 13, 2024 | 3.8400 | 3.9500 | 3.5300 | 3.7000 | 3.7000 | 9,153,300 |
Feb 12, 2024 | 3.6000 | 4.3300 | 3.5400 | 4.1600 | 4.1600 | 13,635,800 |
Feb 9, 2024 | 3.2700 | 3.5800 | 3.2500 | 3.5800 | 3.5800 | 5,590,500 |
Feb 8, 2024 | 3.2300 | 3.3600 | 3.1900 | 3.2300 | 3.2300 | 3,933,800 |
Feb 7, 2024 | 3.4600 | 3.5400 | 3.1700 | 3.3000 | 3.3000 | 5,691,900 |
Feb 6, 2024 | 3.1100 | 3.2500 | 3.0600 | 3.2500 | 3.2500 | 4,301,900 |
Feb 5, 2024 | 3.2900 | 3.2900 | 3.0300 | 3.0800 | 3.0800 | 9,052,800 |
Feb 2, 2024 | 3.5600 | 3.5600 | 3.4000 | 3.4300 | 3.4300 | 7,859,900 |
Feb 1, 2024 | 3.2500 | 3.8600 | 3.2100 | 3.7000 | 3.7000 | 22,586,000 |
Jan 31, 2024 | 3.0800 | 3.4000 | 3.0000 | 3.0300 | 3.0300 | 7,908,100 |
Jan 30, 2024 | 3.3800 | 3.4500 | 3.0900 | 3.1100 | 3.1100 | 7,919,500 |
Jan 29, 2024 | 3.2300 | 3.4500 | 3.1000 | 3.4400 | 3.4400 | 4,754,700 |
Jan 26, 2024 | 3.3300 | 3.4700 | 3.1700 | 3.2000 | 3.2000 | 4,658,900 |
Jan 25, 2024 | 3.2700 | 3.2900 | 3.0600 | 3.2800 | 3.2800 | 4,816,700 |
Jan 24, 2024 | 3.5000 | 3.6500 | 3.1900 | 3.2100 | 3.2100 | 6,479,900 |
Jan 23, 2024 | 3.3600 | 3.5900 | 3.3100 | 3.5500 | 3.5500 | 9,315,900 |
Jan 22, 2024 | 3.0900 | 3.3700 | 2.9900 | 3.2100 | 3.2100 | 11,568,400 |
Jan 19, 2024 | 2.8100 | 3.0700 | 2.7400 | 3.0300 | 3.0300 | 10,720,100 |
Jan 18, 2024 | 2.9700 | 3.1200 | 2.8700 | 2.9400 | 2.9400 | 7,329,600 |
Jan 17, 2024 | 2.8600 | 2.9800 | 2.8100 | 2.9400 | 2.9400 | 8,402,400 |
Jan 16, 2024 | 3.1700 | 3.1800 | 2.9600 | 2.9900 | 2.9900 | 11,898,900 |
Jan 12, 2024 | 3.5200 | 3.7000 | 3.2300 | 3.2500 | 3.2500 | 12,227,500 |
Jan 11, 2024 | 3.7900 | 3.8300 | 3.5200 | 3.5800 | 3.5800 | 10,463,500 |
Jan 10, 2024 | 3.9000 | 3.9400 | 3.7700 | 3.8900 | 3.8900 | 4,589,700 |
Jan 9, 2024 | 3.8300 | 3.9700 | 3.6900 | 3.9100 | 3.9100 | 6,028,100 |
Jan 8, 2024 | 3.9200 | 4.0100 | 3.7800 | 3.8800 | 3.8800 | 6,805,200 |
Jan 5, 2024 | 3.9800 | 4.1300 | 3.9000 | 3.9700 | 3.9700 | 5,263,100 |
Jan 4, 2024 | 4.4600 | 4.4600 | 4.0100 | 4.0500 | 4.0500 | 7,372,100 |
Jan 3, 2024 | 4.8100 | 4.8100 | 4.3200 | 4.5000 | 4.5000 | 7,041,500 |
Jan 2, 2024 | 4.7700 | 5.3300 | 4.7300 | 4.8800 | 4.8800 | 6,695,500 |
Dec 29, 2023 | 4.8500 | 4.9300 | 4.7600 | 4.8300 | 4.8300 | 5,055,400 |
Dec 28, 2023 | 4.9300 | 5.0000 | 4.8200 | 4.9100 | 4.9100 | 4,786,500 |
Dec 27, 2023 | 4.8200 | 4.9600 | 4.6900 | 4.9300 | 4.9300 | 4,994,000 |
Dec 26, 2023 | 4.5000 | 4.8900 | 4.5000 | 4.7900 | 4.7900 | 6,455,000 |
Dec 22, 2023 | 4.4600 | 4.6100 | 4.3600 | 4.4600 | 4.4600 | 7,625,200 |
Dec 21, 2023 | 4.5400 | 4.6400 | 4.2100 | 4.4800 | 4.4800 | 10,422,100 |
Dec 20, 2023 | 4.7500 | 4.8700 | 4.3200 | 4.4200 | 4.4200 | 11,081,600 |
Dec 19, 2023 | 4.2400 | 4.7700 | 4.2200 | 4.7700 | 4.7700 | 19,332,000 |
Dec 18, 2023 | 4.6900 | 5.1600 | 3.6200 | 4.2200 | 4.2200 | 48,033,200 |
Dec 15, 2023 | 6.1300 | 6.3700 | 5.9300 | 6.1400 | 6.1400 | 13,141,900 |
Dec 14, 2023 | 5.5000 | 6.3100 | 5.4900 | 6.0200 | 6.0200 | 16,060,700 |
Dec 13, 2023 | 4.3900 | 5.3100 | 4.2700 | 5.2200 | 5.2200 | 10,929,100 |
Dec 12, 2023 | 4.8100 | 4.8200 | 4.4000 | 4.4300 | 4.4300 | 6,702,200 |
Dec 11, 2023 | 4.8000 | 5.0600 | 4.7600 | 4.8000 | 4.8000 | 5,848,500 |
Dec 8, 2023 | 4.9400 | 5.1100 | 4.4900 | 4.7600 | 4.7600 | 7,683,200 |
Dec 7, 2023 | 4.8600 | 5.2500 | 4.8000 | 4.9900 | 4.9900 | 5,975,100 |
Dec 6, 2023 | 5.0800 | 5.3500 | 4.8200 | 4.8700 | 4.8700 | 5,964,300 |
Dec 5, 2023 | 5.0900 | 5.2200 | 4.9200 | 4.9700 | 4.9700 | 5,035,500 |
Dec 4, 2023 | 4.8300 | 5.3300 | 4.7600 | 5.1400 | 5.1400 | 9,518,100 |
Dec 1, 2023 | 4.1400 | 4.8300 | 4.0500 | 4.8200 | 4.8200 | 8,663,100 |
Nov 30, 2023 | 4.3300 | 4.3500 | 4.1200 | 4.1500 | 4.1500 | 4,841,800 |
Nov 29, 2023 | 4.1600 | 4.3900 | 4.1600 | 4.2800 | 4.2800 | 3,909,900 |
Nov 28, 2023 | 3.9800 | 4.1300 | 3.8600 | 4.0600 | 4.0600 | 3,957,700 |
Nov 27, 2023 | 4.2200 | 4.2200 | 3.9500 | 4.0200 | 4.0200 | 4,305,300 |
Nov 24, 2023 | 4.2800 | 4.2800 | 4.1400 | 4.1800 | 4.1800 | 1,428,600 |
Nov 22, 2023 | 4.2200 | 4.3300 | 4.1700 | 4.2300 | 4.2300 | 2,385,000 |
Nov 21, 2023 | 4.3600 | 4.4400 | 4.1500 | 4.2000 | 4.2000 | 4,130,100 |
Nov 20, 2023 | 4.5700 | 4.6400 | 4.4300 | 4.4800 | 4.4800 | 4,102,300 |
Nov 17, 2023 | 4.4100 | 4.5700 | 4.2000 | 4.5700 | 4.5700 | 4,168,300 |
Nov 16, 2023 | 4.6100 | 4.6800 | 4.2900 | 4.3300 | 4.3300 | 4,451,600 |
Nov 15, 2023 | 4.4400 | 4.8900 | 4.4400 | 4.6700 | 4.6700 | 5,573,300 |
Nov 14, 2023 | 4.0200 | 4.4500 | 4.0000 | 4.3900 | 4.3900 | 7,285,000 |
Nov 13, 2023 | 3.7600 | 3.8800 | 3.6800 | 3.8100 | 3.8100 | 2,689,300 |
Nov 10, 2023 | 3.8100 | 3.8700 | 3.6900 | 3.7900 | 3.7900 | 5,156,700 |
Nov 9, 2023 | 4.1000 | 4.1600 | 3.8500 | 3.8600 | 3.8600 | 3,200,100 |
Nov 8, 2023 | 4.2700 | 4.2700 | 4.0100 | 4.0500 | 4.0500 | 3,117,200 |
Nov 7, 2023 | 4.3100 | 4.3400 | 4.1200 | 4.2700 | 4.2700 | 3,629,100 |
Nov 6, 2023 | 4.6100 | 4.6200 | 4.1100 | 4.2900 | 4.2900 | 5,355,800 |
Nov 3, 2023 | 4.6200 | 4.7500 | 4.5100 | 4.5700 | 4.5700 | 8,146,900 |
Nov 2, 2023 | 4.0600 | 4.5100 | 4.0100 | 4.4700 | 4.4700 | 7,622,600 |
Nov 1, 2023 | 3.8200 | 4.0700 | 3.7500 | 4.0300 | 4.0300 | 11,605,700 |
Oct 31, 2023 | 3.9800 | 4.3500 | 3.9700 | 4.2700 | 4.2700 | 7,420,900 |
Oct 30, 2023 | 4.1000 | 4.2000 | 3.9500 | 4.0000 | 4.0000 | 6,970,800 |
Oct 27, 2023 | 4.2400 | 4.2400 | 3.9700 | 4.0200 | 4.0200 | 5,441,900 |
Oct 26, 2023 | 4.1300 | 4.4100 | 4.0900 | 4.2600 | 4.2600 | 7,309,400 |
Oct 25, 2023 | 4.4700 | 4.5000 | 3.8200 | 4.0600 | 4.0600 | 13,501,400 |
Oct 24, 2023 | 5.0600 | 5.2700 | 4.9200 | 4.9600 | 4.9600 | 5,041,100 |
Oct 23, 2023 | 5.0100 | 5.2300 | 4.8700 | 4.9600 | 4.9600 | 4,625,900 |
Oct 20, 2023 | 4.9500 | 5.1800 | 4.7300 | 5.0900 | 5.0900 | 8,928,400 |
Oct 19, 2023 | 5.7100 | 5.8200 | 5.5500 | 5.5700 | 5.5700 | 4,008,100 |
Oct 18, 2023 | 5.7600 | 5.8500 | 5.5700 | 5.7000 | 5.7000 | 4,080,700 |
Oct 17, 2023 | 5.3100 | 5.9200 | 5.2400 | 5.8500 | 5.8500 | 6,744,400 |
Oct 16, 2023 | 5.4400 | 5.8600 | 5.4400 | 5.7900 | 5.7900 | 4,230,200 |
Oct 13, 2023 | 5.6600 | 5.8600 | 5.5200 | 5.6200 | 5.6200 | 3,519,100 |
Oct 12, 2023 | 5.7800 | 5.8500 | 5.5500 | 5.6600 | 5.6600 | 3,719,800 |
Oct 11, 2023 | 5.9100 | 5.9900 | 5.6200 | 5.7800 | 5.7800 | 5,021,600 |
Oct 10, 2023 | 5.1300 | 5.9600 | 4.9600 | 5.8100 | 5.8100 | 10,633,600 |
Oct 9, 2023 | 5.3800 | 5.4500 | 5.1000 | 5.1800 | 5.1800 | 3,990,300 |
Oct 6, 2023 | 5.3400 | 5.5400 | 5.2800 | 5.4600 | 5.4600 | 4,730,100 |
Oct 5, 2023 | 5.3700 | 5.5300 | 5.2600 | 5.4500 | 5.4500 | 3,396,900 |
Oct 4, 2023 | 5.4500 | 5.5000 | 5.2300 | 5.4700 | 5.4700 | 4,990,900 |
Oct 3, 2023 | 5.3900 | 5.5700 | 5.3100 | 5.4800 | 5.4800 | 6,581,400 |
Oct 2, 2023 | 6.1400 | 6.1400 | 5.6100 | 5.6200 | 5.6200 | 5,184,000 |
Sep 29, 2023 | 6.2300 | 6.4500 | 6.0800 | 6.1700 | 6.1700 | 2,663,100 |
Sep 28, 2023 | 6.1700 | 6.2400 | 5.9500 | 6.1000 | 6.1000 | 3,706,900 |
Sep 27, 2023 | 6.1400 | 6.3300 | 6.0300 | 6.1500 | 6.1500 | 2,849,300 |
Sep 26, 2023 | 6.0100 | 6.2500 | 5.9000 | 6.0800 | 6.0800 | 4,702,900 |
Sep 25, 2023 | 6.2700 | 6.4600 | 6.0200 | 6.1000 | 6.1000 | 3,688,300 |
Sep 22, 2023 | 6.7000 | 6.8000 | 6.3600 | 6.3700 | 6.3700 | 2,828,800 |
Sep 21, 2023 | 6.6900 | 6.7400 | 6.4000 | 6.6200 | 6.6200 | 4,011,900 |
Sep 20, 2023 | 7.0100 | 7.2000 | 6.8300 | 6.8400 | 6.8400 | 2,350,800 |
Sep 19, 2023 | 6.7800 | 7.1800 | 6.7400 | 6.9500 | 6.9500 | 3,013,900 |
Sep 18, 2023 | 7.2000 | 7.2000 | 6.7400 | 6.7700 | 6.7700 | 3,651,900 |
Sep 15, 2023 | 7.2600 | 7.4600 | 7.0200 | 7.2200 | 7.2200 | 6,712,900 |
Sep 14, 2023 | 7.0500 | 7.3700 | 7.0300 | 7.2800 | 7.2800 | 4,982,500 |
Sep 13, 2023 | 7.2800 | 7.2900 | 6.8200 | 6.9900 | 6.9900 | 6,720,900 |
Sep 12, 2023 | 6.5500 | 7.3200 | 6.4700 | 7.2900 | 7.2900 | 6,684,200 |
Sep 11, 2023 | 6.6700 | 6.7300 | 6.5300 | 6.6200 | 6.6200 | 2,244,200 |
Sep 8, 2023 | 6.5300 | 6.6600 | 6.4300 | 6.6200 | 6.6200 | 3,398,300 |
Sep 7, 2023 | 6.5500 | 6.5800 | 6.3100 | 6.5300 | 6.5300 | 4,039,600 |
Sep 6, 2023 | 6.9600 | 7.0500 | 6.5400 | 6.7000 | 6.7000 | 6,099,500 |
Sep 5, 2023 | 7.2500 | 7.3500 | 6.9300 | 7.0400 | 7.0400 | 3,583,600 |
Sep 1, 2023 | 7.2700 | 7.4900 | 7.2600 | 7.2900 | 7.2900 | 3,013,400 |
Aug 31, 2023 | 7.2400 | 7.3500 | 7.1200 | 7.1600 | 7.1600 | 2,752,500 |
Aug 30, 2023 | 7.4800 | 7.7700 | 7.2300 | 7.2400 | 7.2400 | 3,427,800 |
Aug 29, 2023 | 6.8300 | 7.5000 | 6.7900 | 7.4100 | 7.4100 | 4,329,800 |
Aug 28, 2023 | 7.0200 | 7.0900 | 6.8300 | 6.8500 | 6.8500 | 4,057,100 |
Aug 25, 2023 | 6.9400 | 7.0500 | 6.8800 | 6.9500 | 6.9500 | 3,379,900 |
Aug 24, 2023 | 7.3100 | 7.3700 | 6.8800 | 6.9000 | 6.9000 | 4,179,000 |
Aug 23, 2023 | 7.1800 | 7.4000 | 7.0700 | 7.2900 | 7.2900 | 3,294,600 |
Aug 22, 2023 | 7.2700 | 7.3300 | 6.9000 | 7.1900 | 7.1900 | 3,218,900 |
Aug 21, 2023 | 7.2200 | 7.4000 | 7.0300 | 7.1200 | 7.1200 | 3,567,000 |
Aug 18, 2023 | 7.3500 | 7.5800 | 7.1900 | 7.2200 | 7.2200 | 5,088,600 |
Aug 17, 2023 | 7.5200 | 7.5700 | 7.3700 | 7.4800 | 7.4800 | 3,250,100 |
Aug 16, 2023 | 7.6000 | 7.7300 | 7.4400 | 7.4600 | 7.4600 | 2,887,000 |
Aug 15, 2023 | 8.0100 | 8.0600 | 7.6600 | 7.6900 | 7.6900 | 4,257,200 |
Aug 14, 2023 | 8.0600 | 8.2700 | 7.8500 | 8.1300 | 8.1300 | 4,021,900 |
Aug 11, 2023 | 8.1500 | 8.2300 | 7.9200 | 8.1400 | 8.1400 | 6,667,800 |
Aug 10, 2023 | 8.5300 | 8.7300 | 8.2600 | 8.3200 | 8.3200 | 4,966,500 |
Aug 9, 2023 | 8.5200 | 8.6300 | 8.3700 | 8.5400 | 8.5400 | 5,344,300 |
Aug 8, 2023 | 8.4200 | 8.5300 | 8.2200 | 8.5000 | 8.5000 | 5,593,600 |
Aug 7, 2023 | 8.6800 | 8.8200 | 8.5100 | 8.6500 | 8.6500 | 4,828,600 |
Aug 4, 2023 | 9.0900 | 9.1400 | 8.6300 | 8.6700 | 8.6700 | 6,337,900 |
Aug 3, 2023 | 9.0300 | 9.2700 | 8.9400 | 9.0800 | 9.0800 | 6,977,900 |
Aug 2, 2023 | 9.5200 | 9.5300 | 8.8500 | 9.0400 | 9.0400 | 9,759,100 |
Aug 1, 2023 | 9.8700 | 10.3000 | 9.6100 | 9.8700 | 9.8700 | 9,522,700 |
Jul 31, 2023 | 9.3000 | 9.9300 | 9.2900 | 9.8700 | 9.8700 | 7,080,500 |
Jul 28, 2023 | 9.3200 | 9.4500 | 9.1500 | 9.2600 | 9.2600 | 8,145,500 |
Jul 27, 2023 | 9.4700 | 9.4700 | 9.1600 | 9.2300 | 9.2300 | 10,030,300 |
Jul 26, 2023 | 9.4000 | 10.0100 | 9.1400 | 9.4500 | 9.4500 | 23,899,800 |
Jul 25, 2023 | 11.5200 | 11.6500 | 11.1700 | 11.2200 | 11.2200 | 4,713,500 |
Jul 24, 2023 | 11.3700 | 11.8900 | 11.2400 | 11.5900 | 11.5900 | 7,395,100 |
Jul 21, 2023 | 11.4100 | 11.4400 | 10.8500 | 11.2500 | 11.2500 | 7,070,900 |
Jul 20, 2023 | 11.1400 | 11.4400 | 10.9400 | 11.3200 | 11.3200 | 5,930,100 |
Jul 19, 2023 | 11.5200 | 11.8800 | 11.3000 | 11.3100 | 11.3100 | 7,379,600 |
Jul 18, 2023 | 11.3400 | 12.1800 | 11.2900 | 11.3900 | 11.3900 | 12,465,300 |
Jul 17, 2023 | 10.1500 | 11.4000 | 10.0600 | 11.1600 | 11.1600 | 12,212,600 |
Jul 14, 2023 | 10.4000 | 10.7100 | 10.0200 | 10.1000 | 10.1000 | 6,786,400 |
Jul 13, 2023 | 10.3600 | 10.6800 | 10.3100 | 10.4200 | 10.4200 | 8,413,100 |
Jul 12, 2023 | 10.5000 | 10.6000 | 9.9600 | 10.3000 | 10.3000 | 17,771,900 |
Jul 11, 2023 | 9.2300 | 9.5800 | 9.1300 | 9.5200 | 9.5200 | 5,640,100 |
Jul 10, 2023 | 9.0900 | 9.4300 | 8.9900 | 9.3500 | 9.3500 | 5,365,300 |
Jul 7, 2023 | 9.1400 | 9.4900 | 9.0900 | 9.0900 | 9.0900 | 5,922,900 |
Jul 6, 2023 | 9.5300 | 9.5500 | 9.0600 | 9.1500 | 9.1500 | 7,393,700 |
Jul 5, 2023 | 9.8100 | 9.9300 | 9.5500 | 9.6800 | 9.6800 | 5,547,200 |
Jul 3, 2023 | 9.9100 | 10.4400 | 9.8600 | 9.8600 | 9.8600 | 2,568,700 |
Jun 30, 2023 | 9.7600 | 9.9000 | 9.4800 | 9.8000 | 9.8000 | 4,786,000 |
Jun 29, 2023 | 10.1200 | 10.4500 | 9.6100 | 9.6400 | 9.6400 | 5,122,900 |
Jun 28, 2023 | 10.0600 | 10.3400 | 10.0000 | 10.1500 | 10.1500 | 3,001,900 |
Jun 27, 2023 | 9.9700 | 10.1600 | 9.8800 | 10.1000 | 10.1000 | 2,518,000 |
Jun 26, 2023 | 10.0600 | 10.3700 | 9.7900 | 9.9100 | 9.9100 | 5,452,700 |
Jun 23, 2023 | 10.2300 | 10.3200 | 10.0500 | 10.0900 | 10.0900 | 4,196,600 |
Jun 22, 2023 | 10.4600 | 10.5500 | 10.0700 | 10.4200 | 10.4200 | 3,943,600 |
Jun 21, 2023 | 10.5000 | 10.6300 | 10.3100 | 10.5200 | 10.5200 | 4,287,100 |
Jun 20, 2023 | 10.9000 | 11.0300 | 10.4500 | 10.6100 | 10.6100 | 5,813,900 |
Jun 16, 2023 | 11.3600 | 11.4200 | 10.6800 | 11.0000 | 11.0000 | 22,234,000 |
Jun 15, 2023 | 11.0700 | 11.4900 | 11.0100 | 11.2200 | 11.2200 | 4,100,400 |
Jun 14, 2023 | 11.7000 | 11.8100 | 11.1900 | 11.2400 | 11.2400 | 3,844,200 |
Jun 13, 2023 | 11.4300 | 11.8400 | 11.3100 | 11.5800 | 11.5800 | 4,063,600 |
Jun 12, 2023 | 10.9000 | 11.4400 | 10.5500 | 11.3500 | 11.3500 | 4,458,400 |
Jun 9, 2023 | 11.1900 | 11.3700 | 10.8700 | 10.9300 | 10.9300 | 4,079,800 |
Jun 8, 2023 | 11.3400 | 11.3400 | 10.9300 | 11.1800 | 11.1800 | 3,554,200 |
Jun 7, 2023 | 11.3300 | 11.4400 | 11.0900 | 11.2200 | 11.2200 | 3,749,000 |
Jun 6, 2023 | 10.9700 | 11.4100 | 10.7700 | 11.1200 | 11.1200 | 3,388,000 |
Jun 5, 2023 | 10.9400 | 11.4000 | 10.8100 | 11.0700 | 11.0700 | 4,739,800 |
Jun 2, 2023 | 11.1500 | 11.2700 | 10.8000 | 10.8900 | 10.8900 | 4,654,800 |
Jun 1, 2023 | 10.6400 | 11.1200 | 10.5800 | 10.9200 | 10.9200 | 3,825,400 |
May 31, 2023 | 10.9300 | 11.0800 | 10.2900 | 10.6000 | 10.6000 | 4,807,500 |
May 30, 2023 | 10.4500 | 10.9800 | 10.3600 | 10.9100 | 10.9100 | 6,714,300 |
May 26, 2023 | 10.4400 | 10.4400 | 10.0400 | 10.2700 | 10.2700 | 2,506,600 |
May 25, 2023 | 10.3400 | 10.4300 | 10.1300 | 10.3500 | 10.3500 | 3,110,400 |
May 24, 2023 | 10.1600 | 10.3900 | 9.9800 | 10.3100 | 10.3100 | 3,396,800 |
May 23, 2023 | 10.0300 | 10.6500 | 9.9700 | 10.2700 | 10.2700 | 5,103,700 |
May 22, 2023 | 9.6000 | 10.2400 | 9.5800 | 10.1200 | 10.1200 | 5,249,900 |
May 19, 2023 | 10.5400 | 10.5600 | 9.3700 | 9.5700 | 9.5700 | 11,744,000 |
May 18, 2023 | 10.7600 | 10.7700 | 10.3300 | 10.5000 | 10.5000 | 4,038,700 |
May 17, 2023 | 10.4100 | 10.9400 | 10.2900 | 10.7900 | 10.7900 | 4,097,700 |
May 16, 2023 | 10.8000 | 10.8400 | 10.3800 | 10.4100 | 10.4100 | 3,949,100 |
May 15, 2023 | 10.6900 | 11.1000 | 10.5500 | 10.8500 | 10.8500 | 5,389,700 |
May 12, 2023 | 11.0500 | 11.6300 | 10.4500 | 10.7000 | 10.7000 | 8,210,200 |
May 11, 2023 | 11.2600 | 11.4900 | 10.8200 | 10.9300 | 10.9300 | 3,744,400 |
May 10, 2023 | 11.2800 | 11.4500 | 11.0800 | 11.2600 | 11.2600 | 3,128,700 |
May 9, 2023 | 11.1400 | 11.2800 | 10.9100 | 11.1100 | 11.1100 | 4,673,600 |
May 8, 2023 | 11.3800 | 11.5600 | 11.2400 | 11.3500 | 11.3500 | 6,168,300 |
May 5, 2023 | 11.1200 | 11.4500 | 10.9700 | 11.2900 | 11.2900 | 5,054,500 |
May 4, 2023 | 12.1200 | 12.1200 | 10.8400 | 10.9600 | 10.9600 | 8,061,300 |
May 3, 2023 | 11.8100 | 12.4200 | 11.2600 | 12.0100 | 12.0100 | 8,619,400 |
May 2, 2023 | 12.7900 | 12.7900 | 12.2300 | 12.5400 | 12.5400 | 6,201,900 |
May 1, 2023 | 13.3100 | 13.4100 | 12.7800 | 12.9400 | 12.9400 | 3,920,900 |
Apr 28, 2023 | 13.1600 | 13.2800 | 12.6700 | 13.2200 | 13.2200 | 5,541,400 |
Apr 27, 2023 | 12.8600 | 13.5000 | 12.8600 | 13.3100 | 13.3100 | 5,740,400 |
Apr 26, 2023 | 13.1900 | 13.2200 | 12.3100 | 12.5900 | 12.5900 | 6,491,000 |
Apr 25, 2023 | 14.1300 | 14.4900 | 13.8400 | 13.8900 | 13.8900 | 4,091,900 |
Related Tickers
RUN Sunrun Inc.
10.02
-2.43%
MAXN Maxeon Solar Technologies, Ltd.
1.8100
-7.65%
SEDG SolarEdge Technologies, Inc.
57.86
+1.92%
FSLR First Solar, Inc.
177.48
-1.45%
CSIQ Canadian Solar Inc.
14.96
+0.61%
NOVA Sunnova Energy International Inc.
3.9300
+0.26%
ENPH Enphase Energy, Inc.
107.17
-5.56%
JKS JinkoSolar Holding Co., Ltd.
23.17
+1.27%
ARRY Array Technologies, Inc.
12.23
+2.43%
SOL Emeren Group Ltd
1.8400
+8.88%