Other OTC - Delayed Quote • USD
SpectrumDNA, Inc. (SPXA)
At close: December 28 at 3:31 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25,000 |
| Dec 7, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000 |
| Nov 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
| Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 |
| Aug 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000 |
| Jul 20, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20,000 |
| Jul 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |