Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 3:31AM ET - U.S. Markets open in 5 hours and 59 minutes. Dow  1.48% Nasdaq  0.00%

Hennessy Select SPARX Japan Fd Original (SPXJX)

On Nov 27: 11.35   0.13 (1.13%)

MORE ON SPXJX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 11.35 11.35 11.35 11.35 0 11.35 25-Nov-09 11.48 11.48 11.48 11.48 0 11.48 24-Nov-09 11.10 11.10 11.10 11.10 0 11.10 23-Nov-09 11.24 11.24 11.24 11.24 0 11.24 20-Nov-09 11.17 11.17 11.17 11.17 0 11.17 19-Nov-09 11.07 11.07 11.07 11.07 0 11.07 18-Nov-09 11.26 11.26 11.26 11.26 0 11.26 17-Nov-09 11.42 11.42 11.42 11.42 0 11.42 16-Nov-09 11.55 11.55 11.55 11.55 0 11.55 13-Nov-09 11.39 11.39 11.39 11.39 0 11.39 12-Nov-09 11.28 11.28 11.28 11.28 0 11.28 11-Nov-09 11.41 11.41 11.41 11.41 0 11.41 10-Nov-09 11.48 11.48 11.48 11.48 0 11.48 9-Nov-09 11.54 11.54 11.54 11.54 0 11.54 6-Nov-09 11.44 11.44 11.44 11.44 0 11.44 5-Nov-09 11.47 11.47 11.47 11.47 0 11.47 4-Nov-09 11.40 11.40 11.40 11.40 0 11.40 3-Nov-09 11.44 11.44 11.44 11.44 0 11.44 2-Nov-09 11.44 11.44 11.44 11.44 0 11.44 30-Oct-09 11.38 11.38 11.38 11.38 0 11.38 29-Oct-09 11.38 11.38 11.38 11.38 0 11.38 28-Oct-09 11.30 11.30 11.30 11.30 0 11.30 27-Oct-09 11.48 11.48 11.48 11.48 0 11.48 26-Oct-09 11.60 11.60 11.60 11.60 0 11.60 23-Oct-09 11.54 11.54 11.54 11.54 0 11.54 22-Oct-09 11.76 11.76 11.76 11.76 0 11.76 21-Oct-09 11.74 11.74 11.74 11.74 0 11.74 20-Oct-09 11.76 11.76 11.76 11.76 0 11.76 19-Oct-09 11.81 11.81 11.81 11.81 0 11.81 16-Oct-09 11.67 11.67 11.67 11.67 0 11.67 15-Oct-09 11.89 11.89 11.89 11.89 0 11.89 14-Oct-09 11.88 11.88 11.88 11.88 0 11.88 13-Oct-09 11.77 11.77 11.77 11.77 0 11.77 12-Oct-09 11.80 11.80 11.80 11.80 0 11.80 9-Oct-09 11.79 11.79 11.79 11.79 0 11.79 8-Oct-09 11.81 11.81 11.81 11.81 0 11.81 7-Oct-09 11.73 11.73 11.73 11.73 0 11.73 6-Oct-09 11.59 11.59 11.59 11.59 0 11.59 5-Oct-09 11.40 11.40 11.40 11.40 0 11.40 2-Oct-09 11.48 11.48 11.48 11.48 0 11.48 1-Oct-09 11.62 11.62 11.62 11.62 0 11.62 30-Sep-09 11.92 11.92 11.92 11.92 0 11.92 29-Sep-09 11.69 11.69 11.69 11.69 0 11.69 28-Sep-09 11.96 11.96 11.96 11.96 0 11.96 25-Sep-09 11.95 11.95 11.95 11.95 0 11.95 24-Sep-09 12.08 12.08 12.08 12.08 0 12.08 23-Sep-09 11.93 11.93 11.93 11.93 0 11.93 22-Sep-09 12.01 12.01 12.01 12.01 0 12.01 21-Sep-09 11.91 11.91 11.91 11.91 0 11.91 18-Sep-09 11.99 11.99 11.99 11.99 0 11.99 17-Sep-09 11.96 11.96 11.96 11.96 0 11.96 16-Sep-09 11.92 11.92 11.92 11.92 0 11.92 15-Sep-09 11.83 11.83 11.83 11.83 0 11.83 14-Sep-09 11.90 11.90 11.90 11.90 0 11.90 11-Sep-09 12.05 12.05 12.05 12.05 0 12.05 10-Sep-09 12.01 12.01 12.01 12.01 0 12.01 9-Sep-09 11.90 11.90 11.90 11.90 0 11.90 8-Sep-09 11.82 11.82 11.82 11.82 0 11.82 4-Sep-09 11.71 11.71 11.71 11.71 0 11.71 3-Sep-09 11.75 11.75 11.75 11.75 0 11.75 2-Sep-09 11.73 11.73 11.73 11.73 0 11.73 1-Sep-09 11.67 11.67 11.67 11.67 0 11.67 31-Aug-09 11.80 11.80 11.80 11.80 0 11.80 28-Aug-09 11.80 11.80 11.80 11.80 0 11.80 27-Aug-09 11.76 11.76 11.76 11.76 0 11.76 26-Aug-09 11.81 11.81 11.81 11.81 0 11.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions