NYSEArca - Delayed Quote USD

ProShares UltraPro Short S&P500 (SPXU)

36.04 +0.05 (+0.14%)
At close: April 24 at 4:00 PM EDT
36.60 +0.56 (+1.55%)
Pre-Market: 5:27 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 35.81 36.56 35.65 36.04 36.04 7,377,900
Apr 23, 2024 36.86 36.99 35.90 35.99 35.99 6,586,300
Apr 22, 2024 37.72 38.30 36.68 37.34 37.34 7,196,100
Apr 19, 2024 37.38 38.63 37.15 38.33 38.33 12,080,100
Apr 18, 2024 36.79 37.54 36.32 37.33 37.33 8,432,300
Apr 17, 2024 35.86 37.36 35.82 37.07 37.07 10,989,700
Apr 16, 2024 36.08 36.66 35.75 36.38 36.38 11,066,300
Apr 15, 2024 33.97 36.34 33.94 36.14 36.14 13,757,000
Apr 12, 2024 34.16 35.16 33.88 34.86 34.86 10,650,000
Apr 11, 2024 33.91 34.61 33.15 33.43 33.43 8,416,200
Apr 10, 2024 1:5 Stock Splits
Apr 10, 2024 34.28 34.54 33.77 34.13 34.13 16,745,000
Apr 9, 2024 32.90 34.10 32.85 33.20 33.20 6,601,040
Apr 8, 2024 33.20 33.40 32.95 33.25 33.25 3,805,180
Apr 5, 2024 34.10 34.15 32.85 33.25 33.25 8,191,040
Apr 4, 2024 32.35 34.40 32.25 34.35 34.35 7,178,400
Apr 3, 2024 33.45 33.45 32.75 33.10 33.10 3,916,260
Apr 2, 2024 33.30 33.60 33.10 33.15 33.15 3,171,780
Apr 1, 2024 32.20 32.75 32.10 32.55 32.55 2,903,500
Mar 28, 2024 32.35 32.40 32.05 32.30 32.30 2,780,660
Mar 27, 2024 32.55 33.00 32.25 32.25 32.25 3,954,040
Mar 26, 2024 32.60 33.15 32.55 33.10 33.10 1,921,920
Mar 25, 2024 32.85 32.90 32.65 32.85 32.85 2,151,800
Mar 22, 2024 32.40 32.65 32.30 32.55 32.55 3,470,380
Mar 21, 2024 32.20 32.45 32.00 32.35 32.35 3,522,360
Mar 20, 2024 0.64 Dividend
Mar 20, 2024 33.65 33.70 32.60 32.70 32.70 5,421,060
Mar 19, 2024 34.90 35.15 34.15 34.15 33.51 4,212,420
Mar 18, 2024 34.55 34.85 34.20 34.80 34.15 3,538,340
Mar 15, 2024 35.40 35.70 35.00 35.35 34.69 4,974,200
Mar 14, 2024 34.25 35.25 34.20 34.65 34.01 6,383,780
Mar 13, 2024 34.15 34.65 34.10 34.40 33.76 2,831,440
Mar 12, 2024 34.90 35.45 34.05 34.15 33.51 6,240,060
Mar 11, 2024 35.50 35.90 35.20 35.35 34.69 4,743,260
Mar 8, 2024 34.45 35.35 33.90 35.20 34.55 8,116,100
Mar 7, 2024 34.90 35.15 34.35 34.60 33.96 4,225,700
Mar 6, 2024 35.40 35.90 35.10 35.55 34.89 6,392,260
Mar 5, 2024 35.50 36.60 35.40 36.15 35.48 5,454,320
Mar 4, 2024 35.10 35.10 34.65 35.05 34.40 3,500,120
Mar 1, 2024 35.70 35.85 34.80 34.90 34.25 5,587,620
Feb 29, 2024 35.85 36.50 35.55 35.90 35.23 4,628,120
Feb 28, 2024 36.45 36.55 36.10 36.25 35.58 3,032,840
Feb 27, 2024 36.15 36.55 36.00 36.10 35.43 2,925,320
Feb 26, 2024 35.80 36.30 35.70 36.30 35.63 3,369,680
Feb 23, 2024 35.55 36.00 35.35 35.85 35.18 5,036,600
Feb 22, 2024 36.75 36.95 35.65 35.90 35.23 7,316,320
Feb 21, 2024 38.65 39.10 38.20 38.20 37.49 5,493,580
Feb 20, 2024 38.10 38.85 37.95 38.30 37.59 5,430,860
Feb 16, 2024 37.15 37.85 36.90 37.70 37.00 6,506,060
Feb 15, 2024 37.70 37.85 37.05 37.10 36.41 5,120,540
Feb 14, 2024 38.25 38.80 37.70 37.75 37.05 7,076,860
Feb 13, 2024 38.75 39.60 38.45 38.85 38.13 7,465,460
Feb 12, 2024 37.25 37.45 36.70 37.30 36.61 3,342,400
Feb 9, 2024 37.70 37.85 37.10 37.20 36.51 4,419,900
Feb 8, 2024 37.90 38.10 37.75 37.85 37.15 3,250,240
Feb 7, 2024 38.25 38.50 37.75 37.90 37.20 5,893,260
Feb 6, 2024 38.90 39.25 38.70 38.80 38.08 4,371,360
Feb 5, 2024 38.85 39.65 38.70 39.05 38.32 5,281,860
Feb 2, 2024 39.85 39.90 38.25 38.65 37.93 8,044,780
Feb 1, 2024 41.10 41.30 39.90 39.90 39.16 7,651,180
Jan 31, 2024 40.10 41.45 39.95 41.40 40.63 8,184,040
Jan 30, 2024 39.55 39.70 39.30 39.50 38.77 3,620,080
Jan 29, 2024 40.25 40.45 39.35 39.45 38.72 4,546,720
Jan 26, 2024 40.30 40.55 39.90 40.35 39.60 4,759,880
Jan 25, 2024 40.20 40.80 40.05 40.15 39.40 5,644,040
Jan 24, 2024 40.15 40.85 39.90 40.75 39.99 6,093,020
Jan 23, 2024 41.10 41.40 40.80 40.85 40.09 3,554,380
Jan 22, 2024 41.05 41.40 40.75 41.20 40.43 4,297,320
Jan 19, 2024 42.70 42.95 41.40 41.50 40.73 7,205,260
Jan 18, 2024 43.70 44.20 42.90 43.00 42.20 7,129,420
Jan 17, 2024 44.30 44.80 44.00 44.10 43.28 5,872,220
Jan 16, 2024 43.30 43.90 42.95 43.45 42.64 7,596,740
Jan 12, 2024 42.60 43.30 42.35 42.90 42.10 5,947,560
Jan 11, 2024 42.60 44.05 42.45 42.95 42.15 7,990,240
Jan 10, 2024 43.50 43.60 42.60 42.80 42.00 5,577,180
Jan 9, 2024 44.05 44.25 43.25 43.55 42.74 5,219,820
Jan 8, 2024 45.15 45.15 43.25 43.30 42.49 5,432,620
Jan 5, 2024 45.40 45.70 44.50 45.20 44.36 7,832,580
Jan 4, 2024 45.10 45.45 44.30 45.40 44.56 6,096,200
Jan 3, 2024 44.45 45.05 44.20 44.95 44.11 7,203,860
Jan 2, 2024 43.95 44.40 43.50 43.85 43.03 6,155,280
Dec 29, 2023 42.75 43.60 42.60 43.00 42.20 6,559,340
Dec 28, 2023 42.60 42.75 42.40 42.60 41.81 4,381,300
Dec 27, 2023 42.90 43.05 42.55 42.60 41.81 5,408,680
Dec 26, 2023 43.25 43.30 42.60 42.85 42.05 3,021,460
Dec 22, 2023 43.30 43.90 42.85 43.35 42.54 7,492,860
Dec 21, 2023 44.05 44.70 43.50 43.55 42.74 9,677,380
Dec 20, 2023 0.18 Dividend
Dec 20, 2023 43.30 44.90 42.70 44.85 44.02 8,503,580
Dec 19, 2023 44.55 44.55 43.85 43.90 42.91 3,115,180
Dec 18, 2023 45.00 45.00 44.40 44.65 43.64 3,094,960
Dec 15, 2023 45.40 45.70 45.05 45.35 44.32 5,509,900
Dec 14, 2023 45.00 45.95 44.65 45.15 44.13 8,262,380
Dec 13, 2023 47.40 47.50 45.45 45.50 44.47 7,468,040
Dec 12, 2023 48.25 48.60 47.45 47.50 46.42 4,386,560
Dec 11, 2023 48.80 48.95 48.05 48.10 47.01 3,905,100
Dec 8, 2023 49.55 49.65 48.50 48.70 47.60 5,047,280
Dec 7, 2023 49.70 49.90 49.00 49.25 48.13 4,553,320
Dec 6, 2023 49.00 50.50 49.00 50.35 49.21 4,446,360
Dec 5, 2023 50.20 50.30 49.40 49.70 48.57 4,601,720
Dec 4, 2023 50.00 50.40 49.55 49.70 48.57 5,505,320
Dec 1, 2023 50.00 50.15 48.70 48.85 47.74 7,345,940
Nov 30, 2023 50.00 50.75 49.60 49.65 48.52 5,220,200
Nov 29, 2023 49.40 50.40 49.00 50.25 49.11 4,720,560
Nov 28, 2023 50.40 50.60 49.65 50.10 48.96 3,820,080
Nov 27, 2023 50.20 50.35 49.90 50.20 49.06 3,180,660
Nov 24, 2023 50.05 50.15 49.85 49.95 48.82 1,703,700
Nov 22, 2023 50.00 50.40 49.50 49.95 48.82 5,750,240
Nov 21, 2023 50.55 50.95 50.35 50.45 49.31 3,595,500
Nov 20, 2023 51.35 51.40 49.80 50.15 49.01 3,465,900
Nov 17, 2023 51.45 51.80 51.05 51.25 50.09 4,473,200
Nov 16, 2023 51.80 52.15 51.30 51.50 50.33 8,449,020
Nov 15, 2023 51.35 51.85 50.95 51.60 50.43 4,507,280
Nov 14, 2023 52.70 52.85 51.35 51.85 50.67 6,905,680
Nov 13, 2023 55.35 55.70 54.60 55.05 53.80 5,103,180
Nov 10, 2023 56.70 57.30 54.70 54.80 53.56 6,454,580
Nov 9, 2023 55.80 57.70 55.70 57.45 56.15 7,238,600
Nov 8, 2023 56.00 57.05 55.80 56.15 54.88 3,999,720
Nov 7, 2023 56.70 57.15 55.95 56.25 54.98 4,529,140
Nov 6, 2023 56.70 57.45 56.50 56.70 55.42 4,521,160
Nov 3, 2023 57.60 57.70 56.35 57.05 55.76 5,226,200
Nov 2, 2023 60.35 60.45 58.50 58.60 57.27 6,921,020
Nov 1, 2023 63.70 63.90 61.70 62.00 60.59 7,865,420
Oct 31, 2023 65.00 65.95 63.95 64.10 62.65 5,484,760
Oct 30, 2023 66.25 66.95 64.75 65.20 63.72 6,317,800
Oct 27, 2023 65.95 68.40 65.75 67.60 66.07 7,620,400
Oct 26, 2023 64.95 67.10 64.50 66.65 65.14 9,890,480
Oct 25, 2023 62.50 64.55 62.40 64.25 62.79 7,295,680
Oct 24, 2023 62.00 62.95 61.10 61.65 60.25 5,378,440
Oct 23, 2023 63.45 64.20 61.25 62.95 61.52 8,124,280
Oct 20, 2023 60.65 62.70 60.40 62.60 61.18 8,615,280
Oct 19, 2023 58.55 60.70 57.75 60.35 58.98 8,604,980
Oct 18, 2023 57.20 59.20 56.80 58.70 57.37 6,283,040
Oct 17, 2023 57.70 57.85 55.65 56.40 55.12 6,302,780
Oct 16, 2023 57.35 57.45 55.95 56.45 55.17 5,765,500
Oct 13, 2023 56.80 58.90 56.25 58.15 56.83 7,768,800
Oct 12, 2023 56.05 58.30 55.90 57.40 56.10 7,160,240
Oct 11, 2023 56.45 57.45 56.10 56.20 54.93 5,059,320
Oct 10, 2023 57.50 57.70 55.80 56.95 55.66 5,696,440
Oct 9, 2023 59.75 59.95 57.55 57.80 56.49 4,677,340
Oct 6, 2023 62.20 62.75 58.20 58.85 57.52 7,530,300
Oct 5, 2023 61.10 62.45 60.65 61.10 59.72 6,034,460
Oct 4, 2023 62.00 62.70 60.50 60.85 59.47 6,992,840
Oct 3, 2023 60.75 62.80 60.10 62.10 60.69 7,436,740
Oct 2, 2023 60.00 60.95 59.20 59.75 58.40 5,814,300
Sep 29, 2023 57.85 60.30 57.85 59.75 58.40 6,403,220
Sep 28, 2023 60.45 60.75 58.40 59.20 57.86 4,666,880
Sep 27, 2023 59.65 61.75 59.45 60.10 58.74 6,879,320
Sep 26, 2023 58.90 60.50 58.60 60.15 58.79 6,255,940
Sep 25, 2023 58.85 59.05 57.60 57.65 56.34 5,660,420
Sep 22, 2023 57.45 58.50 56.80 58.25 56.93 4,928,160
Sep 21, 2023 56.30 57.95 56.15 57.80 56.49 5,722,620
Sep 20, 2023 0.17 Dividend
Sep 20, 2023 53.15 55.15 52.95 55.05 53.80 4,953,640
Sep 19, 2023 54.50 55.45 54.20 54.45 53.05 3,756,660
Sep 18, 2023 54.30 54.45 53.55 54.05 52.66 3,087,720
Sep 15, 2023 52.80 54.25 52.70 54.10 52.70 4,636,920
Sep 14, 2023 52.65 53.15 51.95 52.20 50.85 3,637,260
Sep 13, 2023 53.65 54.05 53.10 53.45 52.07 3,408,160
Sep 12, 2023 53.30 53.90 52.75 53.65 52.27 3,378,500
Sep 11, 2023 52.80 53.50 52.65 52.80 51.44 3,080,260
Sep 8, 2023 54.05 54.20 53.20 53.75 52.36 3,946,240
Sep 7, 2023 54.65 54.80 53.75 53.95 52.56 4,610,540
Sep 6, 2023 52.65 54.30 52.65 53.40 52.02 4,885,880
Sep 5, 2023 51.85 52.40 51.70 52.35 51.00 3,170,240
Sep 1, 2023 50.95 52.20 50.75 51.70 50.37 4,713,000
Aug 31, 2023 51.45 51.95 51.05 51.90 50.56 3,554,660
Aug 30, 2023 52.15 52.35 51.35 51.55 50.22 4,576,440
Aug 29, 2023 54.55 54.65 52.10 52.25 50.90 5,730,780
Aug 28, 2023 54.75 55.25 54.30 54.60 53.19 4,854,300
Aug 25, 2023 56.05 57.50 55.00 55.55 54.12 8,279,320
Aug 24, 2023 53.80 56.75 53.60 56.65 55.19 6,351,540
Aug 23, 2023 55.85 55.90 54.10 54.45 53.05 5,644,040
Aug 22, 2023 55.05 56.45 55.05 56.25 54.80 5,010,580
Aug 21, 2023 56.40 57.30 55.40 55.80 54.36 5,159,280
Aug 18, 2023 58.05 58.20 56.40 56.75 55.29 6,547,380
Aug 17, 2023 55.05 57.05 54.90 56.90 55.43 6,423,080
Aug 16, 2023 54.50 55.55 53.80 55.50 54.07 5,154,260
Aug 15, 2023 53.15 54.50 53.00 54.20 52.80 4,868,020
Aug 14, 2023 53.65 53.75 52.40 52.50 51.15 4,283,480
Aug 11, 2023 53.90 54.10 52.90 53.25 51.88 5,490,060
Aug 10, 2023 52.30 53.60 51.05 53.10 51.73 6,247,800
Aug 9, 2023 52.00 53.40 51.95 53.10 51.73 4,588,460
Aug 8, 2023 52.30 53.25 51.85 52.00 50.66 4,796,720
Aug 7, 2023 52.10 52.30 51.30 51.35 50.03 3,550,720
Aug 4, 2023 51.35 52.90 50.55 52.65 51.29 5,871,100
Aug 3, 2023 52.20 52.45 51.25 51.95 50.61 5,255,840
Aug 2, 2023 50.45 51.70 50.35 51.40 50.07 6,600,280
Aug 1, 2023 49.45 49.65 49.10 49.40 48.13 3,028,640
Jul 31, 2023 49.00 49.45 48.75 48.85 47.59 3,345,420
Jul 28, 2023 49.45 49.80 48.85 49.20 47.93 4,556,140
Jul 27, 2023 48.45 50.90 48.30 50.65 49.34 5,569,980
Jul 26, 2023 49.90 50.25 49.05 49.55 48.27 4,297,200
Jul 25, 2023 50.05 50.05 49.10 49.60 48.32 3,857,600
Jul 24, 2023 50.20 50.40 49.65 49.90 48.61 3,370,560
Jul 21, 2023 49.90 50.60 49.90 50.55 49.25 4,487,360
Jul 20, 2023 49.95 50.80 49.60 50.50 49.20 4,913,100
Jul 19, 2023 49.60 49.75 49.10 49.60 48.32 4,886,600
Jul 18, 2023 51.05 51.20 49.55 49.75 48.47 4,206,280
Jul 17, 2023 51.55 51.55 50.50 50.95 49.64 3,197,980
Jul 14, 2023 51.00 51.65 50.70 51.35 50.03 4,094,660
Jul 13, 2023 51.85 52.05 50.95 51.25 49.93 3,368,000
Jul 12, 2023 52.25 52.90 51.90 52.45 51.10 4,836,940
Jul 11, 2023 54.45 54.85 53.50 53.75 52.36 2,988,120
Jul 10, 2023 55.30 55.55 54.65 54.80 53.39 3,445,120
Jul 7, 2023 55.15 55.25 53.60 55.10 53.68 3,546,400
Jul 6, 2023 54.80 55.65 54.50 54.65 53.24 4,216,340
Jul 5, 2023 53.80 53.80 53.10 53.40 52.02 2,671,560
Jul 3, 2023 53.40 53.50 53.00 53.10 51.73 1,101,980
Jun 30, 2023 53.95 54.05 52.85 53.30 51.93 4,204,740
Jun 29, 2023 55.90 56.10 55.05 55.10 53.68 3,386,080
Jun 28, 2023 56.20 56.50 55.30 55.65 54.21 4,265,200
Jun 27, 2023 57.35 57.50 55.50 55.80 54.36 4,040,400
Jun 26, 2023 57.20 57.75 56.40 57.60 56.11 3,515,620
Jun 23, 2023 57.00 57.20 56.20 56.85 55.38 4,297,600
Jun 22, 2023 56.60 56.75 55.55 55.55 54.12 4,057,380
Jun 21, 2023 0.14 Dividend
Jun 21, 2023 55.70 56.35 55.35 56.10 54.65 5,007,940
Jun 20, 2023 55.85 56.75 55.50 55.95 54.37 5,311,980
Jun 16, 2023 53.75 55.25 53.65 55.05 53.50 5,508,780
Jun 15, 2023 56.90 56.90 53.95 54.45 52.92 6,005,100
Jun 14, 2023 56.55 57.85 55.70 56.50 54.91 6,591,440
Jun 13, 2023 57.10 57.45 56.35 56.65 55.05 5,430,440
Jun 12, 2023 58.90 59.25 57.70 57.80 56.17 3,870,240
Jun 9, 2023 59.30 59.75 58.45 59.35 57.68 4,602,320
Jun 8, 2023 60.70 61.05 59.40 59.65 57.97 3,080,260
Jun 7, 2023 59.85 60.85 59.35 60.60 58.89 4,160,020
Jun 6, 2023 60.55 60.85 59.75 59.95 58.26 3,381,240
Jun 5, 2023 59.80 60.65 59.25 60.30 58.60 3,496,480
Jun 2, 2023 61.50 61.75 59.60 60.00 58.31 5,614,520
Jun 1, 2023 64.35 64.95 62.10 62.65 60.89 4,263,860
May 31, 2023 64.20 65.15 63.80 64.35 62.54 4,152,640
May 30, 2023 62.45 63.95 62.20 63.35 61.57 3,555,180
May 26, 2023 65.55 65.65 63.00 63.40 61.61 4,187,440
May 25, 2023 65.85 66.95 65.10 65.85 63.99 4,037,300
May 24, 2023 66.90 68.05 66.65 67.50 65.60 5,602,820
May 23, 2023 64.65 66.20 64.15 65.95 64.09 4,525,260
May 22, 2023 63.95 64.50 63.10 63.80 62.00 3,405,160
May 19, 2023 63.15 64.45 62.90 63.85 62.05 5,160,320
May 18, 2023 65.65 65.70 63.35 63.60 61.81 5,943,480
May 17, 2023 66.80 67.65 65.05 65.40 63.56 5,147,960
May 16, 2023 67.05 67.80 66.55 67.75 65.84 3,242,180
May 15, 2023 66.80 67.80 66.20 66.50 64.63 3,759,800
May 12, 2023 66.15 68.30 66.10 67.05 65.16 4,314,780
May 11, 2023 66.95 67.85 66.65 66.70 64.82 4,249,780
May 10, 2023 65.80 68.30 65.50 66.45 64.58 6,338,400
May 9, 2023 67.20 67.40 66.70 67.15 65.26 2,929,940
May 8, 2023 66.25 67.05 66.10 66.35 64.48 3,341,900
May 5, 2023 68.30 68.45 65.80 66.30 64.43 5,589,760
May 4, 2023 69.35 70.90 69.15 70.20 68.22 6,535,380
May 3, 2023 67.10 68.75 65.75 68.65 66.72 7,294,020
May 2, 2023 65.45 68.65 65.35 67.15 65.26 5,766,740
May 1, 2023 65.00 65.15 64.00 65.05 63.22 3,556,380
Apr 28, 2023 66.90 67.00 64.80 64.85 63.02 5,262,500
Apr 27, 2023 69.30 69.45 66.30 66.45 64.58 5,419,260
Apr 26, 2023 69.35 70.85 68.80 70.65 68.66 4,952,600
Apr 25, 2023 67.50 69.70 67.20 69.70 67.74 5,292,740

Related Tickers

CQQQ Invesco China Technology ETF
32.83
+2.88%
 
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
 
SOXX iShares Semiconductor ETF
208.54
+1.30%
 
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
 
IYK iShares US Consumer Staples ETF
67.20
+0.99%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
 
IDX VanEck Indonesia Index ETF
15.90
+0.95%
 
PSI Invesco Semiconductors ETF
52.55
+0.88%
 
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
 
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
 
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
 
TUR iShares MSCI Turkey ETF
38.58
+0.78%
 
EPU iShares MSCI Peru ETF
39.93
+0.77%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
 
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
 
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
 
QLD ProShares Ultra QQQ
80.21
+0.65%
 
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
 
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
 
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
 
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
 
DVY iShares Select Dividend ETF
120.92
+0.58%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
 
QTUM Defiance Quantum ETF
57.16
+0.56%
 
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
 
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
 
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
 
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
 
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
 
IXN iShares Global Tech ETF
70.84
+0.47%
 
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
 
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
 
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
 
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
 
USAI Pacer American Energy Independence ETF
31.71
+0.42%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
 
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
 
QQQ Invesco QQQ Trust
426.51
+0.34%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
 
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
 
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
 
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
 
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
 
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
 
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
 
SDY SPDR S&P Dividend ETF
128.45
+0.30%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
 
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
 
DIVB iShares Core Dividend ETF
43.16
+0.29%
 
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
 
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
 
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
35.87
+0.25%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
 
IYW iShares U.S. Technology ETF
128.84
+0.25%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
 
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
 
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
 
SYLD Cambria Shareholder Yield ETF
70.74
+0.23%