• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.82% Nasdaq Up1.02%

    SPDR S&P 500 ETF (SPY)

    -NYSEArca
    193.09 Up 1.32(0.69%) 11:48AM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 31, 2013149.89150.38149.60149.70108,975,800142.59
    Jan 30, 2013150.64150.94149.93150.07137,447,700142.94
    Jan 29, 2013149.77150.85149.67150.66105,694,400143.51
    Jan 28, 2013150.29150.33149.51150.07113,357,700142.94
    Jan 25, 2013149.88150.25149.37150.25147,211,600143.12
    Jan 24, 2013149.15150.14149.01149.41146,426,400142.31
    Jan 23, 2013149.13149.50148.86149.37104,596,100142.28
    Jan 22, 2013148.33149.13147.98149.13111,797,300142.05
    Jan 18, 2013147.97148.49147.43148.33169,906,000141.29
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.