Dow Up0.36% Nasdaq Up0.12%

SPDR S&P 500 (SPY)

-NYSEArca
199.50 Up 0.58(0.29%) 4:00PM EDT
|After Hours : 199.59 Up 0.09 (0.05%) 7:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 31, 2013149.89150.38149.60149.70108,975,800145.40
Jan 30, 2013150.64150.94149.93150.07137,447,700145.75
Jan 29, 2013149.77150.85149.67150.66105,694,400146.33
Jan 28, 2013150.29150.33149.51150.07113,357,700145.75
Jan 25, 2013149.88150.25149.37150.25147,211,600145.93
Jan 24, 2013149.15150.14149.01149.41146,426,400145.11
Jan 23, 2013149.13149.50148.86149.37104,596,100145.07
Jan 22, 2013148.33149.13147.98149.13111,797,300144.84
Jan 18, 2013147.97148.49147.43148.33169,906,000144.06
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.