• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.17% Nasdaq Down1.19%

    SPDR S&P 500 ETF (SPY)

    -NYSEArca
    207.45 Down 1.90(0.91%) Apr 28, 4:00PM EDT
    |Pre-Market : 207.49 Up 0.04 (0.02%) 6:33AM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 31, 2013149.89150.38149.60149.70108,975,800140.29
    Jan 30, 2013150.64150.94149.93150.07137,447,700140.64
    Jan 29, 2013149.77150.85149.67150.66105,694,400141.19
    Jan 28, 2013150.29150.33149.51150.07113,357,700140.64
    Jan 25, 2013149.88150.25149.37150.25147,211,600140.81
    Jan 24, 2013149.15150.14149.01149.41146,426,400140.02
    Jan 23, 2013149.13149.50148.86149.37104,596,100139.98
    Jan 22, 2013148.33149.13147.98149.13111,797,300139.76
    Jan 18, 2013147.97148.49147.43148.33169,906,000139.01
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.