Dow Up2.00% Nasdaq Up1.66%

SPDR S&P 500 ETF (SPY)

-NYSEArca
186.63 Up 3.77(2.06%) Feb 12, 4:00PM EST
|After Hours : 186.74 Up 0.11 (0.06%) Feb 12, 7:59PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 10, 200886.7693.9483.5888.50871,026,30075.95
Oct 9, 200899.66100.6290.2590.70534,485,20077.84
Oct 8, 200897.52102.1896.8197.51725,414,80083.69
Oct 7, 2008106.84107.3399.65100.03540,012,10085.85
Oct 6, 2008107.15107.62100.64104.72610,637,50089.87
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.