Dow Up0.76% Nasdaq Up0.69%

SPDR S&P 500 ETF (SPY)

-NYSEArca
196.43 Up 1.50(0.77%) Oct 24, 4:00PM EDT
|After Hours : 196.60 Up 0.17 (0.09%) Oct 24, 7:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 10, 200886.7693.9483.5888.50871,026,30077.95
Oct 9, 200899.66100.6290.2590.70534,485,20079.89
Oct 8, 200897.52102.1896.8197.51725,414,80085.88
Oct 7, 2008106.84107.3399.65100.03540,012,10088.10
Oct 6, 2008107.15107.62100.64104.72610,637,50092.24
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.