• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.13% Nasdaq Down0.93%

    SPDR S&P 500 ETF (SPY)

    -NYSEArca
    200.14 Down 2.60(1.28%) Jan 28, 4:00PM EST
    |After Hours : 200.08 Down 0.06 (0.03%) Jan 28, 7:59PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 10, 200886.7693.9483.5888.50871,026,30077.52
    Oct 9, 200899.66100.6290.2590.70534,485,20079.45
    Oct 8, 200897.52102.1896.8197.51725,414,80085.41
    Oct 7, 2008106.84107.3399.65100.03540,012,10087.62
    Oct 6, 2008107.15107.62100.64104.72610,637,50091.73
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.