| First |
Previous |
Next |
Last |
| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Oct 10, 2008 | 86.76 | 93.94 | 83.58 | 88.50 | 871,026,300 | 80.28 | | Oct 9, 2008 | 99.66 | 100.62 | 90.25 | 90.70 | 534,485,200 | 82.27 | | Oct 8, 2008 | 97.52 | 102.18 | 96.81 | 97.51 | 725,414,800 | 88.45 | | Oct 7, 2008 | 106.84 | 107.33 | 99.65 | 100.03 | 540,012,100 | 90.73 | | Oct 6, 2008 | 107.15 | 107.62 | 100.64 | 104.72 | 610,637,500 | 94.99 | |
* Close price adjusted for dividends and splits. |
|
| First |
Previous |
Next |
Last |
 Download to Spreadsheet
Currency in USD. |
|
0.48(0.29%) 4:00PM EDT|After Hours
:
165.83