• FirefoxInstall the new Firefox »
  •  Dow Up0.12% Nasdaq Up0.24%

    SPDR S&P 500 ETF (SPY)

    -NYSEArca
    210.38 0.00(0.00%) 2:39PM EST - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 22, 199343.6943.7843.5643.72513,60029.05
    Feb 19, 199343.4143.5643.3443.5634,90028.94
    Feb 18, 199343.9443.9442.8143.41378,10028.84
    Feb 17, 199343.4743.5343.2843.44210,90028.86
    Feb 16, 199344.4744.4743.4143.47374,80028.88
    Feb 12, 199344.8844.8844.5944.5942,50029.63
    Feb 11, 199344.7845.1244.7844.9419,50029.86
    Feb 10, 199344.6644.7544.5344.72379,60029.71
    Feb 9, 199344.8144.8144.5644.66122,10029.67
    Feb 8, 199344.9745.1244.9144.97596,10029.88
    Feb 5, 199344.9745.0644.7244.97492,10029.88
    Feb 4, 199344.9745.0944.4745.00531,50029.90
    Feb 3, 199344.4144.8444.3844.81529,40029.77
    Feb 2, 199344.2244.3844.1244.34201,30029.46
    Feb 1, 199343.9744.2543.9744.25480,50029.40
    Jan 29, 199343.9743.9743.7543.941,003,20029.19
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.