Dow Up1.63% Nasdaq Up0.97%

SPDR S&P 500 ETF (SPY)

-NYSEArca
188.47 2.20(1.18%) Oct 17, 4:00PM EDT
|Pre-Market : 188.96 Up 0.49 (0.26%) 6:22AM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 12, 199344.8844.8844.5944.5942,50029.79
Feb 11, 199344.7845.1244.7844.9419,50030.02
Feb 10, 199344.6644.7544.5344.72379,60029.88
Feb 9, 199344.8144.8144.5644.66122,10029.83
Feb 8, 199344.9745.1244.9144.97596,10030.04
Feb 5, 199344.9745.0644.7244.97492,10030.04
Feb 4, 199344.9745.0944.4745.00531,50030.06
Feb 3, 199344.4144.8444.3844.81529,40029.94
Feb 2, 199344.2244.3844.1244.34201,30029.62
Feb 1, 199343.9744.2543.9744.25480,50029.56
Jan 29, 199343.9743.9743.7543.941,003,20029.35
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.