• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    SPDR S&P 500 ETF Trust (SPY)

    -NYSEArca
    210.24 Up 0.90(0.43%) May 27, 4:00PM EDT
    |After Hours : 210.39 Up 0.15 (0.07%) May 27, 7:59PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 12, 199344.8844.8844.5944.5942,50028.88
    Feb 11, 199344.7845.1344.7844.9419,50029.10
    Feb 10, 199344.6644.7544.5344.72379,60028.96
    Feb 9, 199344.8144.8144.5644.66122,10028.92
    Feb 8, 199344.9745.1344.9144.97596,10029.12
    Feb 5, 199344.9745.0644.7244.97492,10029.12
    Feb 4, 199344.9745.0944.4745.00531,50029.14
    Feb 3, 199344.4144.8444.3844.81529,40029.02
    Feb 2, 199344.2244.3844.1344.34201,30028.72
    Feb 1, 199343.9744.2543.9744.25480,50028.66
    Jan 29, 199343.9743.9743.7543.941,003,20028.46
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.