Dow Up0.08% Nasdaq Down0.30%

More On SPY.V

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Sprylogics International Corp (SPY.V)

-TSXV
0.19 Down 0.02(7.32%) Sep 19, 3:16PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 21, 20070.190.190.190.192,0001.90
Nov 20, 20070.200.200.200.2002.00
Nov 19, 20070.190.200.160.2018,2002.00
Nov 16, 20070.200.200.200.201002.00
Nov 15, 20070.200.200.200.2002.00
Nov 14, 20070.200.200.200.202,5002.00
Nov 13, 20070.250.250.250.2502.50
Nov 12, 20070.250.250.250.2502.50
Nov 9, 20070.250.250.250.254002.50
Nov 8, 20070.240.270.230.259,4002.50
Nov 7, 20070.240.240.240.2402.40
Nov 6, 20070.240.240.240.2402.40
Nov 5, 20070.240.240.240.241,5002.40
Nov 2, 20070.210.210.210.216,0002.10
Nov 1, 20070.240.240.240.248002.40
Oct 31, 20070.210.210.210.211002.10
Oct 30, 20070.230.230.230.238002.30
Oct 29, 20070.240.240.240.2402.40
Oct 26, 20070.240.240.240.241,5002.40
Oct 25, 20070.250.250.250.2502.50
Oct 24, 20070.180.240.180.241,0002.40
Oct 23, 20070.250.250.240.2513,4002.50
Oct 22, 20070.240.240.220.223,8002.20
Oct 19, 20070.230.230.230.235002.30
Oct 18, 20070.260.260.260.2602.60
Oct 17, 20070.260.260.260.265,0002.60
Oct 16, 20070.260.260.250.255,4002.50
Oct 15, 20070.260.260.250.259,5002.50
Oct 12, 20070.250.280.250.2724,1002.70
Oct 11, 20070.250.260.250.2624,9002.60
Oct 10, 20070.250.260.240.2514,8002.50
Oct 9, 20070.260.260.230.2565,2002.50
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.