Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:22PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Saratoga Investment Quality Bond C (SQBCX)

On Jan 6: 10.27   0.02 (0.19%)

MORE ON SQBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.27 10.27 10.27 10.27 0 10.27 5-Jan-10 10.29 10.29 10.29 10.29 0 10.29 4-Jan-10 10.26 10.26 10.26 10.26 0 10.26 31-Dec-09 10.24 10.24 10.24 10.24 0 10.24 30-Dec-09 10.25 10.25 10.25 10.25 0 10.25 29-Dec-09 10.24 10.24 10.24 10.24 0 10.24 28-Dec-09 10.23 10.23 10.23 10.23 0 10.23 24-Dec-09 10.26 10.26 10.26 10.26 0 10.26 23-Dec-09 10.27 10.27 10.27 10.27 0 10.27 22-Dec-09 10.27 10.27 10.27 10.27 0 10.27 21-Dec-09 10.29 10.29 10.29 10.29 0 10.29 18-Dec-09 10.33 10.33 10.33 10.33 0 10.33 17-Dec-09 10.35 10.35 10.35 10.35 0 10.35 16-Dec-09 10.31 10.31 10.31 10.31 0 10.31 15-Dec-09 10.31 10.31 10.31 10.31 0 10.31 14-Dec-09 10.31 10.31 10.31 10.31 0 10.31 11-Dec-09 10.31 10.31 10.31 10.31 0 10.31 10-Dec-09 10.33 10.33 10.33 10.33 0 10.33 9-Dec-09 10.34 10.34 10.34 10.34 0 10.34 8-Dec-09 10.34 10.34 10.34 10.34 0 10.34 7-Dec-09 10.32 10.32 10.32 10.32 0 10.32 4-Dec-09 10.29 10.29 10.29 10.29 0 10.29 3-Dec-09 10.33 10.33 10.33 10.33 0 10.33 2-Dec-09 10.34 10.34 10.34 10.34 0 10.34 1-Dec-09 10.35 10.35 10.35 10.35 0 10.35 30-Nov-09 10.37 10.37 10.37 10.37 0 10.37 27-Nov-09 10.37 10.37 10.37 10.37 0 10.37 25-Nov-09 10.35 10.35 10.35 10.35 0 10.35 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.32 10.32 10.32 10.32 0 10.32 20-Nov-09 10.32 10.32 10.32 10.32 0 10.32 19-Nov-09 10.33 10.33 10.33 10.33 0 10.33 18-Nov-09 10.32 10.32 10.32 10.32 0 10.32 17-Nov-09 10.34 10.34 10.34 10.34 0 10.34 16-Nov-09 10.33 10.33 10.33 10.33 0 10.33 13-Nov-09 10.31 10.31 10.31 10.31 0 10.31 12-Nov-09 10.31 10.31 10.31 10.31 0 10.31 11-Nov-09 10.29 10.29 10.29 10.29 0 10.29 10-Nov-09 10.29 10.29 10.29 10.29 0 10.29 9-Nov-09 10.29 10.29 10.29 10.29 0 10.29 6-Nov-09 10.28 10.28 10.28 10.28 0 10.28 5-Nov-09 10.27 10.27 10.27 10.27 0 10.27 4-Nov-09 10.25 10.25 10.25 10.25 0 10.25 3-Nov-09 10.26 10.26 10.26 10.26 0 10.26 2-Nov-09 10.28 10.28 10.28 10.28 0 10.28 30-Oct-09 10.28 10.28 10.28 10.28 0 10.28 29-Oct-09 10.25 10.25 10.25 10.25 0 10.25 28-Oct-09 10.28 10.28 10.28 10.28 0 10.28 27-Oct-09 10.26 10.26 10.26 10.26 0 10.26 26-Oct-09 10.21 10.21 10.21 10.21 0 10.21 23-Oct-09 10.23 10.23 10.23 10.23 0 10.23 22-Oct-09 10.26 10.26 10.26 10.26 0 10.26 21-Oct-09 10.27 10.27 10.27 10.27 0 10.27 20-Oct-09 10.27 10.27 10.27 10.27 0 10.27 19-Oct-09 10.25 10.25 10.25 10.25 0 10.25 16-Oct-09 10.24 10.24 10.24 10.24 0 10.24 15-Oct-09 10.23 10.23 10.23 10.23 0 10.23 14-Oct-09 10.24 10.24 10.24 10.24 0 10.24 13-Oct-09 10.27 10.27 10.27 10.27 0 10.27 12-Oct-09 10.24 10.24 10.24 10.24 0 10.24 9-Oct-09 10.24 10.24 10.24 10.24 0 10.24 8-Oct-09 10.29 10.29 10.29 10.29 0 10.29 7-Oct-09 10.30 10.30 10.30 10.30 0 10.30 6-Oct-09 10.27 10.27 10.27 10.27 0 10.27 5-Oct-09 10.28 10.28 10.28 10.28 0 10.28 2-Oct-09 10.26 10.26 10.26 10.26 0 10.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions