Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:29AM ET - U.S. Markets close in 5 hours and 31 minutes. Dow  0.27% Nasdaq  1.02%

Saratoga Investment Quality Bond B (SQBZX)

On Dec 1: 10.35   0.02 (0.19%)

MORE ON SQBZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.35 10.35 10.35 10.35 0 10.35 30-Nov-09 10.37 10.37 10.37 10.37 0 10.37 27-Nov-09 10.37 10.37 10.37 10.37 0 10.37 25-Nov-09 10.35 10.35 10.35 10.35 0 10.35 24-Nov-09 10.33 10.33 10.33 10.33 0 10.33 23-Nov-09 10.31 10.31 10.31 10.31 0 10.31 20-Nov-09 10.32 10.32 10.32 10.32 0 10.32 19-Nov-09 10.33 10.33 10.33 10.33 0 10.33 18-Nov-09 10.32 10.32 10.32 10.32 0 10.32 17-Nov-09 10.33 10.33 10.33 10.33 0 10.33 16-Nov-09 10.33 10.33 10.33 10.33 0 10.33 13-Nov-09 10.31 10.31 10.31 10.31 0 10.31 12-Nov-09 10.31 10.31 10.31 10.31 0 10.31 11-Nov-09 10.29 10.29 10.29 10.29 0 10.29 10-Nov-09 10.29 10.29 10.29 10.29 0 10.29 9-Nov-09 10.29 10.29 10.29 10.29 0 10.29 6-Nov-09 10.28 10.28 10.28 10.28 0 10.28 5-Nov-09 10.26 10.26 10.26 10.26 0 10.26 4-Nov-09 10.25 10.25 10.25 10.25 0 10.25 3-Nov-09 10.26 10.26 10.26 10.26 0 10.26 2-Nov-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 10.28 10.28 10.28 10.28 0 10.28 29-Oct-09 10.25 10.25 10.25 10.25 0 10.25 28-Oct-09 10.27 10.27 10.27 10.27 0 10.27 27-Oct-09 10.26 10.26 10.26 10.26 0 10.26 26-Oct-09 10.21 10.21 10.21 10.21 0 10.21 23-Oct-09 10.23 10.23 10.23 10.23 0 10.23 22-Oct-09 10.25 10.25 10.25 10.25 0 10.25 21-Oct-09 10.26 10.26 10.26 10.26 0 10.26 20-Oct-09 10.27 10.27 10.27 10.27 0 10.27 19-Oct-09 10.25 10.25 10.25 10.25 0 10.25 16-Oct-09 10.24 10.24 10.24 10.24 0 10.24 15-Oct-09 10.23 10.23 10.23 10.23 0 10.23 14-Oct-09 10.24 10.24 10.24 10.24 0 10.24 13-Oct-09 10.27 10.27 10.27 10.27 0 10.27 12-Oct-09 10.24 10.24 10.24 10.24 0 10.24 9-Oct-09 10.24 10.24 10.24 10.24 0 10.24 8-Oct-09 10.28 10.28 10.28 10.28 0 10.28 7-Oct-09 10.30 10.30 10.30 10.30 0 10.30 6-Oct-09 10.27 10.27 10.27 10.27 0 10.27 5-Oct-09 10.27 10.27 10.27 10.27 0 10.27 2-Oct-09 10.26 10.26 10.26 10.26 0 10.26 1-Oct-09 10.28 10.28 10.28 10.28 0 10.28 30-Sep-09 10.24 10.24 10.24 10.24 0 10.24 29-Sep-09 10.24 10.24 10.24 10.24 0 10.24 28-Sep-09 10.25 10.25 10.25 10.25 0 10.25 25-Sep-09 10.24 10.24 10.24 10.24 0 10.24 24-Sep-09 10.24 10.24 10.24 10.24 0 10.24 23-Sep-09 10.23 10.23 10.23 10.23 0 10.23 22-Sep-09 10.21 10.21 10.21 10.21 0 10.21 21-Sep-09 10.20 10.20 10.20 10.20 0 10.20 18-Sep-09 10.19 10.19 10.19 10.19 0 10.19 17-Sep-09 10.22 10.22 10.22 10.22 0 10.22 16-Sep-09 10.20 10.20 10.20 10.20 0 10.20 15-Sep-09 10.19 10.19 10.19 10.19 0 10.19 14-Sep-09 10.19 10.19 10.19 10.19 0 10.19 11-Sep-09 10.22 10.22 10.22 10.22 0 10.22 10-Sep-09 10.21 10.21 10.21 10.21 0 10.21 9-Sep-09 10.18 10.18 10.18 10.18 0 10.18 8-Sep-09 10.16 10.16 10.16 10.16 0 10.16 4-Sep-09 10.16 10.16 10.16 10.16 0 10.16 3-Sep-09 10.19 10.19 10.19 10.19 0 10.19 2-Sep-09 10.20 10.20 10.20 10.20 0 10.20 1-Sep-09 10.19 10.19 10.19 10.19 0 10.19 31-Aug-09 10.16 10.16 10.16 10.16 0 10.16 28-Aug-09 10.14 10.14 10.14 10.14 0 10.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions