Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 3:26PM ET - U.S. Markets close in 34 mins.. Dow  0.79% Nasdaq  1.05%

RidgeWorth Large Cap Quantitative Eq A (SQEAX)

On Dec 18: 9.75   0.03 (0.31%)

MORE ON SQEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.75 9.75 9.75 9.75 0 9.75 17-Dec-09 9.72 9.72 9.72 9.72 0 9.72 16-Dec-09 9.83 9.83 9.83 9.83 0 9.83 15-Dec-09 9.79 9.79 9.79 9.79 0 9.79 14-Dec-09 9.91 9.91 9.91 9.91 0 9.91 11-Dec-09 9.80 9.80 9.80 9.80 0 9.80 10-Dec-09 9.78 9.78 9.78 9.78 0 9.78 9-Dec-09 9.71 9.71 9.71 9.71 0 9.71 8-Dec-09 9.68 9.68 9.68 9.68 0 9.68 7-Dec-09 9.79 9.79 9.79 9.79 0 9.79 4-Dec-09 9.77 9.77 9.77 9.77 0 9.77 3-Dec-09 9.71 9.71 9.71 9.71 0 9.71 2-Dec-09 9.78 9.78 9.78 9.78 0 9.78 1-Dec-09 9.76 9.76 9.76 9.76 0 9.76 30-Nov-09 9.63 9.63 9.63 9.63 0 9.63 27-Nov-09 9.62 9.62 9.62 9.62 0 9.62 25-Nov-09 9.81 9.81 9.81 9.81 0 9.81 24-Nov-09 9.73 9.73 9.73 9.73 0 9.73 23-Nov-09 9.72 9.72 9.72 9.72 0 9.72 20-Nov-09 9.58 9.58 9.58 9.58 0 9.58 19-Nov-09 9.62 9.62 9.62 9.62 0 9.62 18-Nov-09 9.79 9.79 9.79 9.79 0 9.79 17-Nov-09 9.81 9.81 9.81 9.81 0 9.81 16-Nov-09 9.81 9.81 9.81 9.81 0 9.81 13-Nov-09 9.67 9.67 9.67 9.67 0 9.67 12-Nov-09 9.60 9.60 9.60 9.60 0 9.60 11-Nov-09 9.72 9.72 9.72 9.72 0 9.72 10-Nov-09 9.67 9.67 9.67 9.67 0 9.67 9-Nov-09 9.67 9.67 9.67 9.67 0 9.67 6-Nov-09 9.46 9.46 9.46 9.46 0 9.46 5-Nov-09 9.46 9.46 9.46 9.46 0 9.46 4-Nov-09 9.28 9.28 9.28 9.28 0 9.28 3-Nov-09 9.28 9.28 9.28 9.28 0 9.28 2-Nov-09 9.19 9.19 9.19 9.19 0 9.19 30-Oct-09 9.16 9.16 9.16 9.16 0 9.16 29-Oct-09 9.44 9.44 9.44 9.44 0 9.44 28-Oct-09 9.19 9.19 9.19 9.19 0 9.19 27-Oct-09 9.44 9.44 9.44 9.44 0 9.44 26-Oct-09 9.50 9.50 9.50 9.50 0 9.50 23-Oct-09 9.61 9.61 9.61 9.61 0 9.61 22-Oct-09 9.75 9.75 9.75 9.75 0 9.75 21-Oct-09 9.65 9.65 9.65 9.65 0 9.65 20-Oct-09 9.75 9.75 9.75 9.75 0 9.75 19-Oct-09 9.83 9.83 9.83 9.83 0 9.83 16-Oct-09 9.71 9.71 9.71 9.71 0 9.71 15-Oct-09 9.79 9.79 9.79 9.79 0 9.79 14-Oct-09 9.77 9.77 9.77 9.77 0 9.77 13-Oct-09 9.62 9.62 9.62 9.62 0 9.62 12-Oct-09 9.67 9.67 9.67 9.67 0 9.67 9-Oct-09 9.61 9.61 9.61 9.61 0 9.61 8-Oct-09 9.57 9.57 9.57 9.57 0 9.57 7-Oct-09 9.47 9.47 9.47 9.47 0 9.47 6-Oct-09 9.45 9.45 9.45 9.45 0 9.45 5-Oct-09 9.31 9.31 9.31 9.31 0 9.31 2-Oct-09 9.12 9.12 9.12 9.12 0 9.12 1-Oct-09 9.19 9.19 9.19 9.19 0 9.19 30-Sep-09 9.45 9.45 9.45 9.45 0 9.45 29-Sep-09 9.51 9.51 9.51 9.51 0 9.51 28-Sep-09 9.44 9.44 9.44 9.44 0 9.44 25-Sep-09 9.24 9.24 9.24 9.24 0 9.24 24-Sep-09 9.29 9.29 9.29 9.29 0 9.29 23-Sep-09 9.42 9.42 9.42 9.42 0 9.42 22-Sep-09 9.50 9.50 9.50 9.50 0 9.50 21-Sep-09 9.45 9.45 9.45 9.45 0 9.45 18-Sep-09 9.47 9.47 9.47 9.47 0 9.47 17-Sep-09 9.45 9.45 9.45 9.45 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions