Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 2:05PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SM&R Equity Income A (SQUAX)

On Dec 4: 14.96   0.10 (0.67%)

MORE ON SQUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.96 14.96 14.96 14.96 0 14.96 3-Dec-09 14.86 14.86 14.86 14.86 0 14.86 2-Dec-09 15.00 15.00 15.00 15.00 0 15.00 1-Dec-09 14.96 14.96 14.96 14.96 0 14.96 30-Nov-09 14.77 14.77 14.77 14.77 0 14.77 27-Nov-09 14.96 14.96 14.96 14.96 0 14.96 25-Nov-09 14.96 14.96 14.96 14.96 0 14.96 24-Nov-09 14.89 14.89 14.89 14.89 0 14.89 23-Nov-09 14.89 14.89 14.89 14.89 0 14.89 20-Nov-09 14.72 14.72 14.72 14.72 0 14.72 19-Nov-09 14.76 14.76 14.76 14.76 0 14.76 18-Nov-09 14.96 14.96 14.96 14.96 0 14.96 17-Nov-09 14.93 14.93 14.93 14.93 0 14.93 16-Nov-09 14.92 14.92 14.92 14.92 0 14.92 13-Nov-09 14.72 14.72 14.72 14.72 0 14.72 12-Nov-09 14.64 14.64 14.64 14.64 0 14.64 11-Nov-09 14.79 14.79 14.79 14.79 0 14.79 10-Nov-09 14.73 14.73 14.73 14.73 0 14.73 9-Nov-09 14.73 14.73 14.73 14.73 0 14.73 6-Nov-09 14.06 14.06 14.06 14.06 0 14.06 5-Nov-09 14.40 14.40 14.40 14.40 0 14.40 4-Nov-09 14.17 14.17 14.17 14.17 0 14.17 3-Nov-09 14.18 14.18 14.18 14.18 0 14.18 2-Nov-09 14.14 14.14 14.14 14.14 0 14.14 30-Oct-09 14.07 14.07 14.07 14.07 0 14.07 29-Oct-09 14.44 14.44 14.44 14.44 0 14.44 28-Oct-09 14.15 14.15 14.15 14.15 0 14.15 27-Oct-09 14.40 14.40 14.40 14.40 0 14.40 26-Oct-09 14.42 14.42 14.42 14.42 0 14.42 23-Oct-09 14.59 14.59 14.59 14.59 0 14.59 22-Oct-09 14.78 14.78 14.78 14.78 0 14.78 21-Oct-09 14.58 14.58 14.58 14.58 0 14.58 20-Oct-09 14.69 14.69 14.69 14.69 0 14.69 19-Oct-09 14.79 14.79 14.79 14.79 0 14.79 16-Oct-09 14.65 14.65 14.65 14.65 0 14.65 15-Oct-09 14.77 14.77 14.77 14.77 0 14.77 14-Oct-09 14.72 14.72 14.72 14.72 0 14.72 13-Oct-09 14.47 14.47 14.47 14.47 0 14.47 12-Oct-09 14.53 14.53 14.53 14.53 0 14.53 9-Oct-09 14.47 14.47 14.47 14.47 0 14.47 8-Oct-09 14.39 14.39 14.39 14.39 0 14.39 7-Oct-09 14.29 14.29 14.29 14.29 0 14.29 6-Oct-09 14.28 14.28 14.28 14.28 0 14.28 5-Oct-09 14.09 14.09 14.09 14.09 0 14.09 2-Oct-09 13.89 13.89 13.89 13.89 0 13.89 1-Oct-09 13.94 13.94 13.94 13.94 0 13.94 30-Sep-09 14.30 14.30 14.30 14.30 0 14.30 29-Sep-09 14.36 14.36 14.36 14.36 0 14.36 28-Sep-09 14.39 14.39 14.39 14.39 0 14.39 25-Sep-09 14.13 14.13 14.13 14.13 0 14.13 24-Sep-09 14.18 14.18 14.18 14.18 0 14.18 23-Sep-09 14.30 14.30 14.30 14.30 0 14.30 22-Sep-09 14.44 14.44 14.44 14.44 0 14.44 21-Sep-09 14.34 14.34 14.34 14.34 0 14.34 18-Sep-09 14.40 14.40 14.40 14.40 0 14.40 17-Sep-09 14.35 14.35 14.35 14.35 0 14.35 16-Sep-09 14.42 14.42 14.42 14.42 0 14.42 15-Sep-09 14.25 14.25 14.25 14.25 0 14.25 14-Sep-09 14.19 14.19 14.19 14.19 0 14.19 11-Sep-09 14.08 14.08 14.08 14.08 0 14.08 10-Sep-09 14.09 14.09 14.09 14.09 0 14.09 9-Sep-09 13.98 13.98 13.98 13.98 0 13.98 8-Sep-09 13.87 13.87 13.87 13.87 0 13.87 4-Sep-09 13.73 13.73 13.73 13.73 0 13.73 3-Sep-09 13.58 13.58 13.58 13.58 0 13.58 2-Sep-09 13.47 13.47 13.47 13.47 0 13.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions