Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:08PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SM&R Equity Income B (SQUBX)

On Dec 4: 14.38   0.09 (0.63%)

MORE ON SQUBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.38 14.38 14.38 14.38 0 14.38 3-Dec-09 14.29 14.29 14.29 14.29 0 14.29 2-Dec-09 14.42 14.42 14.42 14.42 0 14.42 1-Dec-09 14.38 14.38 14.38 14.38 0 14.38 30-Nov-09 14.20 14.20 14.20 14.20 0 14.20 27-Nov-09 14.38 14.38 14.38 14.38 0 14.38 25-Nov-09 14.38 14.38 14.38 14.38 0 14.38 24-Nov-09 14.32 14.32 14.32 14.32 0 14.32 23-Nov-09 14.32 14.32 14.32 14.32 0 14.32 20-Nov-09 14.15 14.15 14.15 14.15 0 14.15 19-Nov-09 14.19 14.19 14.19 14.19 0 14.19 18-Nov-09 14.38 14.38 14.38 14.38 0 14.38 17-Nov-09 14.36 14.36 14.36 14.36 0 14.36 16-Nov-09 14.34 14.34 14.34 14.34 0 14.34 13-Nov-09 14.15 14.15 14.15 14.15 0 14.15 12-Nov-09 14.07 14.07 14.07 14.07 0 14.07 11-Nov-09 14.22 14.22 14.22 14.22 0 14.22 10-Nov-09 14.16 14.16 14.16 14.16 0 14.16 9-Nov-09 14.17 14.17 14.17 14.17 0 14.17 6-Nov-09 13.51 13.51 13.51 13.51 0 13.51 5-Nov-09 13.84 13.84 13.84 13.84 0 13.84 4-Nov-09 13.62 13.62 13.62 13.62 0 13.62 3-Nov-09 13.63 13.63 13.63 13.63 0 13.63 2-Nov-09 13.60 13.60 13.60 13.60 0 13.60 30-Oct-09 13.53 13.53 13.53 13.53 0 13.53 29-Oct-09 13.89 13.89 13.89 13.89 0 13.89 28-Oct-09 13.61 13.61 13.61 13.61 0 13.61 27-Oct-09 13.85 13.85 13.85 13.85 0 13.85 26-Oct-09 13.87 13.87 13.87 13.87 0 13.87 23-Oct-09 14.03 14.03 14.03 14.03 0 14.03 22-Oct-09 14.21 14.21 14.21 14.21 0 14.21 21-Oct-09 14.02 14.02 14.02 14.02 0 14.02 20-Oct-09 14.13 14.13 14.13 14.13 0 14.13 19-Oct-09 14.22 14.22 14.22 14.22 0 14.22 16-Oct-09 14.10 14.10 14.10 14.10 0 14.10 15-Oct-09 14.20 14.20 14.20 14.20 0 14.20 14-Oct-09 14.16 14.16 14.16 14.16 0 14.16 13-Oct-09 13.92 13.92 13.92 13.92 0 13.92 12-Oct-09 13.97 13.97 13.97 13.97 0 13.97 9-Oct-09 13.92 13.92 13.92 13.92 0 13.92 8-Oct-09 13.84 13.84 13.84 13.84 0 13.84 7-Oct-09 13.75 13.75 13.75 13.75 0 13.75 6-Oct-09 13.74 13.74 13.74 13.74 0 13.74 5-Oct-09 13.55 13.55 13.55 13.55 0 13.55 2-Oct-09 13.35 13.35 13.35 13.35 0 13.35 1-Oct-09 13.40 13.40 13.40 13.40 0 13.40 30-Sep-09 13.75 13.75 13.75 13.75 0 13.75 29-Sep-09 13.81 13.81 13.81 13.81 0 13.81 28-Sep-09 13.84 13.84 13.84 13.84 0 13.84 25-Sep-09 13.59 13.59 13.59 13.59 0 13.59 24-Sep-09 13.64 13.64 13.64 13.64 0 13.64 23-Sep-09 13.75 13.75 13.75 13.75 0 13.75 22-Sep-09 13.89 13.89 13.89 13.89 0 13.89 21-Sep-09 13.79 13.79 13.79 13.79 0 13.79 18-Sep-09 13.85 13.85 13.85 13.85 0 13.85 17-Sep-09 13.80 13.80 13.80 13.80 0 13.80 16-Sep-09 13.87 13.87 13.87 13.87 0 13.87 15-Sep-09 13.71 13.71 13.71 13.71 0 13.71 14-Sep-09 13.64 13.64 13.64 13.64 0 13.64 11-Sep-09 13.54 13.54 13.54 13.54 0 13.54 10-Sep-09 13.56 13.56 13.56 13.56 0 13.56 9-Sep-09 13.44 13.44 13.44 13.44 0 13.44 8-Sep-09 13.34 13.34 13.34 13.34 0 13.34 4-Sep-09 13.21 13.21 13.21 13.21 0 13.21 3-Sep-09 13.06 13.06 13.06 13.06 0 13.06 2-Sep-09 12.95 12.95 12.95 12.95 0 12.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions