Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:06AM ET - U.S. Markets open in 9 hours and 24 minutes. Dow  1.52% Nasdaq  1.17%

State Farm Bond R2 (SRBTX)

On Feb 9: 11.00   0.01 (0.09%)

MORE ON SRBTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.00 11.00 11.00 11.00 0 11.00 8-Feb-10 11.01 11.01 11.01 11.01 0 11.01 5-Feb-10 11.03 11.03 11.03 11.03 0 11.03 4-Feb-10 11.01 11.01 11.01 11.01 0 11.01 3-Feb-10 10.98 10.98 10.98 10.98 0 10.98 2-Feb-10 11.00 11.00 11.00 11.00 0 11.00 1-Feb-10 10.99 10.99 10.99 10.99 0 10.99 29-Jan-10 11.01 11.01 11.01 11.01 0 11.01 28-Jan-10 10.99 10.99 10.99 10.99 0 10.99 27-Jan-10 10.99 10.99 10.99 10.99 0 10.99 26-Jan-10 11.00 11.00 11.00 11.00 0 11.00 25-Jan-10 11.00 11.00 11.00 11.00 0 11.00 22-Jan-10 11.00 11.00 11.00 11.00 0 11.00 21-Jan-10 11.00 11.00 11.00 11.00 0 11.00 20-Jan-10 10.98 10.98 10.98 10.98 0 10.98 19-Jan-10 10.97 10.97 10.97 10.97 0 10.97 15-Jan-10 10.98 10.98 10.98 10.98 0 10.98 14-Jan-10 10.96 10.96 10.96 10.96 0 10.96 13-Jan-10 10.94 10.94 10.94 10.94 0 10.94 12-Jan-10 10.96 10.96 10.96 10.96 0 10.96 11-Jan-10 10.93 10.93 10.93 10.93 0 10.93 8-Jan-10 10.92 10.92 10.92 10.92 0 10.92 7-Jan-10 10.91 10.91 10.91 10.91 0 10.91 6-Jan-10 10.92 10.92 10.92 10.92 0 10.92 5-Jan-10 10.92 10.92 10.92 10.92 0 10.92 4-Jan-10 10.88 10.88 10.88 10.88 0 10.88 31-Dec-09 10.87 10.87 10.87 10.87 0 10.87 31-Dec-09 $ 0.001 Dividend 30-Dec-09 10.90 10.90 10.90 10.90 0 10.90 29-Dec-09 10.88 10.88 10.88 10.88 0 10.88 28-Dec-09 10.87 10.87 10.87 10.87 0 10.87 24-Dec-09 10.89 10.89 10.89 10.89 0 10.89 23-Dec-09 10.91 10.91 10.91 10.91 0 10.91 22-Dec-09 10.91 10.91 10.91 10.91 0 10.91 21-Dec-09 10.93 10.93 10.93 10.93 0 10.93 18-Dec-09 10.98 10.98 10.98 10.98 0 10.98 17-Dec-09 11.00 11.00 11.00 11.00 0 11.00 16-Dec-09 10.96 10.96 10.96 10.96 0 10.96 15-Dec-09 10.95 10.95 10.95 10.95 0 10.95 14-Dec-09 10.97 10.97 10.97 10.97 0 10.97 11-Dec-09 10.98 10.98 10.98 10.98 0 10.98 10-Dec-09 11.00 11.00 11.00 11.00 0 11.00 9-Dec-09 11.02 11.02 11.02 11.02 0 11.02 8-Dec-09 11.02 11.02 11.02 11.02 0 11.02 7-Dec-09 11.00 11.00 11.00 11.00 0 11.00 4-Dec-09 10.97 10.97 10.97 10.97 0 10.97 3-Dec-09 11.01 11.01 11.01 11.01 0 11.01 2-Dec-09 11.03 11.03 11.03 11.03 0 11.03 1-Dec-09 11.05 11.05 11.05 11.05 0 11.05 30-Nov-09 11.07 11.07 11.07 11.07 0 11.07 30-Nov-09 $ 0.034 Dividend 27-Nov-09 11.07 11.07 11.07 11.07 0 11.03 25-Nov-09 11.05 11.05 11.05 11.05 0 11.02 24-Nov-09 11.03 11.03 11.03 11.03 0 11.00 23-Nov-09 11.01 11.01 11.01 11.01 0 10.98 20-Nov-09 11.01 11.01 11.01 11.01 0 10.98 19-Nov-09 11.01 11.01 11.01 11.01 0 10.98 18-Nov-09 11.00 11.00 11.00 11.00 0 10.97 17-Nov-09 11.02 11.02 11.02 11.02 0 10.99 16-Nov-09 11.02 11.02 11.02 11.02 0 10.99 13-Nov-09 10.99 10.99 10.99 10.99 0 10.96 12-Nov-09 10.98 10.98 10.98 10.98 0 10.95 11-Nov-09 10.96 10.96 10.96 10.96 0 10.93 10-Nov-09 10.96 10.96 10.96 10.96 0 10.93 9-Nov-09 10.96 10.96 10.96 10.96 0 10.93 6-Nov-09 10.95 10.95 10.95 10.95 0 10.92 5-Nov-09 10.93 10.93 10.93 10.93 0 10.90 4-Nov-09 10.92 10.92 10.92 10.92 0 10.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions