Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 4:58AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

State Farm Bond R2 (SRBTX)

On Dec 4: 10.97   0.04 (0.36%)

MORE ON SRBTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.97 10.97 10.97 10.97 0 10.97 3-Dec-09 11.01 11.01 11.01 11.01 0 11.01 2-Dec-09 11.03 11.03 11.03 11.03 0 11.03 1-Dec-09 11.05 11.05 11.05 11.05 0 11.05 30-Nov-09 11.07 11.07 11.07 11.07 0 11.07 27-Nov-09 11.07 11.07 11.07 11.07 0 11.07 25-Nov-09 11.05 11.05 11.05 11.05 0 11.05 24-Nov-09 11.03 11.03 11.03 11.03 0 11.03 23-Nov-09 11.01 11.01 11.01 11.01 0 11.01 20-Nov-09 11.01 11.01 11.01 11.01 0 11.01 19-Nov-09 11.01 11.01 11.01 11.01 0 11.01 18-Nov-09 11.00 11.00 11.00 11.00 0 11.00 17-Nov-09 11.02 11.02 11.02 11.02 0 11.02 16-Nov-09 11.02 11.02 11.02 11.02 0 11.02 13-Nov-09 10.99 10.99 10.99 10.99 0 10.99 12-Nov-09 10.98 10.98 10.98 10.98 0 10.98 11-Nov-09 10.96 10.96 10.96 10.96 0 10.96 10-Nov-09 10.96 10.96 10.96 10.96 0 10.96 9-Nov-09 10.96 10.96 10.96 10.96 0 10.96 6-Nov-09 10.95 10.95 10.95 10.95 0 10.95 5-Nov-09 10.93 10.93 10.93 10.93 0 10.93 4-Nov-09 10.92 10.92 10.92 10.92 0 10.92 3-Nov-09 10.94 10.94 10.94 10.94 0 10.94 2-Nov-09 10.96 10.96 10.96 10.96 0 10.96 30-Oct-09 10.97 10.97 10.97 10.97 0 10.97 30-Oct-09 $ 0.031 Dividend 29-Oct-09 10.93 10.93 10.93 10.93 0 10.90 28-Oct-09 10.96 10.96 10.96 10.96 0 10.93 27-Oct-09 10.93 10.93 10.93 10.93 0 10.90 26-Oct-09 10.89 10.89 10.89 10.89 0 10.86 23-Oct-09 10.92 10.92 10.92 10.92 0 10.89 22-Oct-09 10.94 10.94 10.94 10.94 0 10.91 21-Oct-09 10.94 10.94 10.94 10.94 0 10.91 20-Oct-09 10.97 10.97 10.97 10.97 0 10.94 19-Oct-09 10.94 10.94 10.94 10.94 0 10.91 16-Oct-09 10.93 10.93 10.93 10.93 0 10.90 15-Oct-09 10.92 10.92 10.92 10.92 0 10.89 14-Oct-09 10.94 10.94 10.94 10.94 0 10.91 13-Oct-09 10.97 10.97 10.97 10.97 0 10.94 12-Oct-09 10.94 10.94 10.94 10.94 0 10.91 9-Oct-09 10.94 10.94 10.94 10.94 0 10.91 8-Oct-09 10.98 10.98 10.98 10.98 0 10.95 7-Oct-09 11.00 11.00 11.00 11.00 0 10.97 6-Oct-09 10.97 10.97 10.97 10.97 0 10.94 5-Oct-09 10.98 10.98 10.98 10.98 0 10.95 2-Oct-09 10.97 10.97 10.97 10.97 0 10.94 1-Oct-09 10.98 10.98 10.98 10.98 0 10.95 30-Sep-09 10.94 10.94 10.94 10.94 0 10.91 30-Sep-09 $ 0.034 Dividend 29-Sep-09 10.95 10.95 10.95 10.95 0 10.89 28-Sep-09 10.95 10.95 10.95 10.95 0 10.89 25-Sep-09 10.94 10.94 10.94 10.94 0 10.88 24-Sep-09 10.93 10.93 10.93 10.93 0 10.87 23-Sep-09 10.92 10.92 10.92 10.92 0 10.86 22-Sep-09 10.90 10.90 10.90 10.90 0 10.84 21-Sep-09 10.89 10.89 10.89 10.89 0 10.83 18-Sep-09 10.89 10.89 10.89 10.89 0 10.83 17-Sep-09 10.91 10.91 10.91 10.91 0 10.85 16-Sep-09 10.88 10.88 10.88 10.88 0 10.82 15-Sep-09 10.89 10.89 10.89 10.89 0 10.83 14-Sep-09 10.90 10.90 10.90 10.90 0 10.84 11-Sep-09 10.92 10.92 10.92 10.92 0 10.86 10-Sep-09 10.92 10.92 10.92 10.92 0 10.86 9-Sep-09 10.88 10.88 10.88 10.88 0 10.82 8-Sep-09 10.88 10.88 10.88 10.88 0 10.82 4-Sep-09 10.88 10.88 10.88 10.88 0 10.82 3-Sep-09 10.91 10.91 10.91 10.91 0 10.85 2-Sep-09 10.92 10.92 10.92 10.92 0 10.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions