Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 2:16AM ET - U.S. Markets open in 7 hours and 14 minutes. Dow  0.20% Nasdaq  1.45%

Principal California Municipal A (SRCMX)

On Dec 18: 9.61   0.00 (0.00%)

MORE ON SRCMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.61 9.61 9.61 9.61 0 9.61 17-Dec-09 9.61 9.61 9.61 9.61 0 9.61 16-Dec-09 9.61 9.61 9.61 9.61 0 9.61 15-Dec-09 9.60 9.60 9.60 9.60 0 9.60 14-Dec-09 9.61 9.61 9.61 9.61 0 9.61 11-Dec-09 9.61 9.61 9.61 9.61 0 9.61 10-Dec-09 9.62 9.62 9.62 9.62 0 9.62 9-Dec-09 9.63 9.63 9.63 9.63 0 9.63 8-Dec-09 9.63 9.63 9.63 9.63 0 9.63 7-Dec-09 9.60 9.60 9.60 9.60 0 9.60 4-Dec-09 9.60 9.60 9.60 9.60 0 9.60 3-Dec-09 9.60 9.60 9.60 9.60 0 9.60 2-Dec-09 9.59 9.59 9.59 9.59 0 9.59 1-Dec-09 9.57 9.57 9.57 9.57 0 9.57 30-Nov-09 9.55 9.55 9.55 9.55 0 9.55 27-Nov-09 9.54 9.54 9.54 9.54 0 9.54 25-Nov-09 9.54 9.54 9.54 9.54 0 9.54 24-Nov-09 9.54 9.54 9.54 9.54 0 9.54 23-Nov-09 9.54 9.54 9.54 9.54 0 9.54 20-Nov-09 9.54 9.54 9.54 9.54 0 9.54 19-Nov-09 9.53 9.53 9.53 9.53 0 9.53 18-Nov-09 9.53 9.53 9.53 9.53 0 9.53 17-Nov-09 9.53 9.53 9.53 9.53 0 9.53 16-Nov-09 9.54 9.54 9.54 9.54 0 9.54 13-Nov-09 9.54 9.54 9.54 9.54 0 9.54 12-Nov-09 9.54 9.54 9.54 9.54 0 9.54 11-Nov-09 9.54 9.54 9.54 9.54 0 9.54 10-Nov-09 9.54 9.54 9.54 9.54 0 9.54 9-Nov-09 9.55 9.55 9.55 9.55 0 9.55 6-Nov-09 9.55 9.55 9.55 9.55 0 9.55 5-Nov-09 9.56 9.56 9.56 9.56 0 9.56 4-Nov-09 9.57 9.57 9.57 9.57 0 9.57 3-Nov-09 9.57 9.57 9.57 9.57 0 9.57 2-Nov-09 9.57 9.57 9.57 9.57 0 9.57 30-Oct-09 9.57 9.57 9.57 9.57 0 9.57 30-Oct-09 $ 0.04 Dividend 29-Oct-09 9.58 9.58 9.58 9.58 0 9.54 28-Oct-09 9.61 9.61 9.61 9.61 0 9.57 27-Oct-09 9.63 9.63 9.63 9.63 0 9.59 26-Oct-09 9.65 9.65 9.65 9.65 0 9.61 23-Oct-09 9.66 9.66 9.66 9.66 0 9.62 22-Oct-09 9.65 9.65 9.65 9.65 0 9.61 21-Oct-09 9.66 9.66 9.66 9.66 0 9.62 20-Oct-09 9.66 9.66 9.66 9.66 0 9.62 19-Oct-09 9.67 9.67 9.67 9.67 0 9.63 16-Oct-09 9.67 9.67 9.67 9.67 0 9.63 15-Oct-09 9.67 9.67 9.67 9.67 0 9.63 14-Oct-09 9.66 9.66 9.66 9.66 0 9.62 13-Oct-09 9.74 9.74 9.74 9.74 0 9.70 12-Oct-09 9.80 9.80 9.80 9.80 0 9.76 9-Oct-09 9.80 9.80 9.80 9.80 0 9.76 8-Oct-09 9.84 9.84 9.84 9.84 0 9.80 7-Oct-09 9.87 9.87 9.87 9.87 0 9.83 6-Oct-09 9.92 9.92 9.92 9.92 0 9.88 5-Oct-09 9.94 9.94 9.94 9.94 0 9.90 2-Oct-09 9.94 9.94 9.94 9.94 0 9.90 1-Oct-09 9.92 9.92 9.92 9.92 0 9.88 30-Sep-09 9.89 9.89 9.89 9.89 0 9.85 30-Sep-09 $ 0.038 Dividend 29-Sep-09 9.86 9.86 9.86 9.86 0 9.78 28-Sep-09 9.84 9.84 9.84 9.84 0 9.76 25-Sep-09 9.84 9.84 9.84 9.84 0 9.76 24-Sep-09 9.81 9.81 9.81 9.81 0 9.73 23-Sep-09 9.79 9.79 9.79 9.79 0 9.71 22-Sep-09 9.77 9.77 9.77 9.77 0 9.69 21-Sep-09 9.75 9.75 9.75 9.75 0 9.67 18-Sep-09 9.75 9.75 9.75 9.75 0 9.67 17-Sep-09 9.72 9.72 9.72 9.72 0 9.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions