Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:05PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

RiverSource LaSalle Mthly Div Rel Est A (SREAX)

On Jan 6: 3.59   0.01 (0.28%)

MORE ON SREAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 3.59 3.59 3.59 3.59 0 3.59 5-Jan-10 3.60 3.60 3.60 3.60 0 3.60 4-Jan-10 3.60 3.60 3.60 3.60 0 3.60 31-Dec-09 3.62 3.62 3.62 3.62 0 3.62 30-Dec-09 3.69 3.69 3.69 3.69 0 3.69 29-Dec-09 3.69 3.69 3.69 3.69 0 3.69 28-Dec-09 3.74 3.74 3.74 3.74 0 3.74 24-Dec-09 3.74 3.74 3.74 3.74 0 3.74 23-Dec-09 3.69 3.69 3.69 3.69 0 3.69 22-Dec-09 3.64 3.64 3.64 3.64 0 3.64 21-Dec-09 3.60 3.60 3.60 3.60 0 3.60 18-Dec-09 3.56 3.56 3.56 3.56 0 3.56 17-Dec-09 3.53 3.53 3.53 3.53 0 3.53 16-Dec-09 3.56 3.56 3.56 3.56 0 3.56 15-Dec-09 3.53 3.53 3.53 3.53 0 3.53 14-Dec-09 3.56 3.56 3.56 3.56 0 3.56 11-Dec-09 3.50 3.50 3.50 3.50 0 3.50 10-Dec-09 3.45 3.45 3.45 3.45 0 3.45 9-Dec-09 3.46 3.46 3.46 3.46 0 3.46 8-Dec-09 3.46 3.46 3.46 3.46 0 3.46 7-Dec-09 3.48 3.48 3.48 3.48 0 3.48 4-Dec-09 3.56 3.56 3.56 3.56 0 3.56 3-Dec-09 3.46 3.46 3.46 3.46 0 3.46 2-Dec-09 3.50 3.50 3.50 3.50 0 3.50 1-Dec-09 3.45 3.45 3.45 3.45 0 3.45 30-Nov-09 3.40 3.40 3.40 3.40 0 3.40 27-Nov-09 3.26 3.26 3.26 3.26 0 3.26 25-Nov-09 3.36 3.36 3.36 3.36 0 3.36 24-Nov-09 3.35 3.35 3.35 3.35 0 3.35 23-Nov-09 3.41 3.41 3.41 3.41 0 3.41 20-Nov-09 3.37 3.37 3.37 3.37 0 3.37 19-Nov-09 3.39 3.39 3.39 3.39 0 3.39 18-Nov-09 3.47 3.47 3.47 3.47 0 3.47 17-Nov-09 3.40 3.40 3.40 3.40 0 3.40 16-Nov-09 3.47 3.47 3.47 3.47 0 3.47 13-Nov-09 3.39 3.39 3.39 3.39 0 3.39 12-Nov-09 3.35 3.35 3.35 3.35 0 3.35 11-Nov-09 3.38 3.38 3.38 3.38 0 3.38 10-Nov-09 3.32 3.32 3.32 3.32 0 3.32 9-Nov-09 3.33 3.33 3.33 3.33 0 3.33 6-Nov-09 3.17 3.17 3.17 3.17 0 3.17 5-Nov-09 3.22 3.22 3.22 3.22 0 3.22 4-Nov-09 3.15 3.15 3.15 3.15 0 3.15 3-Nov-09 3.22 3.22 3.22 3.22 0 3.22 2-Nov-09 3.16 3.16 3.16 3.16 0 3.16 30-Oct-09 3.14 3.14 3.14 3.14 0 3.14 29-Oct-09 3.21 3.21 3.21 3.21 0 3.21 28-Oct-09 3.07 3.07 3.07 3.07 0 3.07 27-Oct-09 3.20 3.20 3.20 3.20 0 3.20 26-Oct-09 3.25 3.25 3.25 3.25 0 3.25 26-Oct-09 $ 0.007 Dividend 23-Oct-09 3.26 3.26 3.26 3.26 0 3.25 22-Oct-09 3.30 3.30 3.30 3.30 0 3.29 21-Oct-09 3.21 3.21 3.21 3.21 0 3.20 20-Oct-09 3.25 3.25 3.25 3.25 0 3.24 19-Oct-09 3.31 3.31 3.31 3.31 0 3.30 16-Oct-09 3.25 3.25 3.25 3.25 0 3.24 15-Oct-09 3.34 3.34 3.34 3.34 0 3.33 14-Oct-09 3.37 3.37 3.37 3.37 0 3.36 13-Oct-09 3.24 3.24 3.24 3.24 0 3.23 12-Oct-09 3.29 3.29 3.29 3.29 0 3.28 9-Oct-09 3.29 3.29 3.29 3.29 0 3.28 8-Oct-09 3.27 3.27 3.27 3.27 0 3.26 7-Oct-09 3.21 3.21 3.21 3.21 0 3.20 6-Oct-09 3.21 3.21 3.21 3.21 0 3.20 5-Oct-09 3.21 3.21 3.21 3.21 0 3.20 2-Oct-09 3.13 3.13 3.13 3.13 0 3.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions