Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:30PM ET - U.S. Markets close in 3 hours and 30 minutes. Dow  0.93% Nasdaq  0.44%

RiverSource LaSalle Mthly Div Rel Est R5 (SREIX)

On Dec 7: 3.48   0.08 (2.25%)

MORE ON SREIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 3.48 3.48 3.48 3.48 0 3.48 4-Dec-09 3.56 3.56 3.56 3.56 0 3.56 3-Dec-09 3.46 3.46 3.46 3.46 0 3.46 2-Dec-09 3.50 3.50 3.50 3.50 0 3.50 1-Dec-09 3.45 3.45 3.45 3.45 0 3.45 30-Nov-09 3.40 3.40 3.40 3.40 0 3.40 27-Nov-09 3.26 3.26 3.26 3.26 0 3.26 25-Nov-09 3.36 3.36 3.36 3.36 0 3.36 24-Nov-09 3.35 3.35 3.35 3.35 0 3.35 23-Nov-09 3.41 3.41 3.41 3.41 0 3.41 20-Nov-09 3.37 3.37 3.37 3.37 0 3.37 19-Nov-09 3.38 3.38 3.38 3.38 0 3.38 18-Nov-09 3.47 3.47 3.47 3.47 0 3.47 17-Nov-09 3.40 3.40 3.40 3.40 0 3.40 16-Nov-09 3.47 3.47 3.47 3.47 0 3.47 13-Nov-09 3.39 3.39 3.39 3.39 0 3.39 12-Nov-09 3.34 3.34 3.34 3.34 0 3.34 11-Nov-09 3.38 3.38 3.38 3.38 0 3.38 10-Nov-09 3.31 3.31 3.31 3.31 0 3.31 9-Nov-09 3.33 3.33 3.33 3.33 0 3.33 6-Nov-09 3.17 3.17 3.17 3.17 0 3.17 5-Nov-09 3.22 3.22 3.22 3.22 0 3.22 4-Nov-09 3.15 3.15 3.15 3.15 0 3.15 3-Nov-09 3.21 3.21 3.21 3.21 0 3.21 2-Nov-09 3.15 3.15 3.15 3.15 0 3.15 30-Oct-09 3.14 3.14 3.14 3.14 0 3.14 29-Oct-09 3.20 3.20 3.20 3.20 0 3.20 28-Oct-09 3.06 3.06 3.06 3.06 0 3.06 27-Oct-09 3.19 3.19 3.19 3.19 0 3.19 26-Oct-09 3.24 3.24 3.24 3.24 0 3.24 23-Oct-09 3.26 3.26 3.26 3.26 0 3.26 22-Oct-09 3.30 3.30 3.30 3.30 0 3.30 21-Oct-09 3.21 3.21 3.21 3.21 0 3.21 20-Oct-09 3.24 3.24 3.24 3.24 0 3.24 19-Oct-09 3.31 3.31 3.31 3.31 0 3.31 16-Oct-09 3.25 3.25 3.25 3.25 0 3.25 15-Oct-09 3.34 3.34 3.34 3.34 0 3.34 14-Oct-09 3.36 3.36 3.36 3.36 0 3.36 13-Oct-09 3.24 3.24 3.24 3.24 0 3.24 12-Oct-09 3.29 3.29 3.29 3.29 0 3.29 9-Oct-09 3.29 3.29 3.29 3.29 0 3.29 8-Oct-09 3.27 3.27 3.27 3.27 0 3.27 7-Oct-09 3.21 3.21 3.21 3.21 0 3.21 6-Oct-09 3.21 3.21 3.21 3.21 0 3.21 5-Oct-09 3.21 3.21 3.21 3.21 0 3.21 2-Oct-09 3.12 3.12 3.12 3.12 0 3.12 1-Oct-09 3.16 3.16 3.16 3.16 0 3.16 30-Sep-09 3.31 3.31 3.31 3.31 0 3.31 29-Sep-09 3.33 3.33 3.33 3.33 0 3.33 28-Sep-09 3.40 3.40 3.40 3.40 0 3.40 25-Sep-09 3.25 3.25 3.25 3.25 0 3.25 24-Sep-09 3.25 3.25 3.25 3.25 0 3.25 23-Sep-09 3.37 3.37 3.37 3.37 0 3.37 22-Sep-09 3.51 3.51 3.51 3.51 0 3.51 21-Sep-09 3.40 3.40 3.40 3.40 0 3.40 18-Sep-09 3.46 3.46 3.46 3.46 0 3.46 17-Sep-09 3.45 3.45 3.45 3.45 0 3.45 16-Sep-09 3.46 3.46 3.46 3.46 0 3.46 15-Sep-09 3.32 3.32 3.32 3.32 0 3.32 14-Sep-09 3.26 3.26 3.26 3.26 0 3.26 11-Sep-09 3.17 3.17 3.17 3.17 0 3.17 10-Sep-09 3.18 3.18 3.18 3.18 0 3.18 9-Sep-09 3.14 3.14 3.14 3.14 0 3.14 8-Sep-09 3.07 3.07 3.07 3.07 0 3.07 4-Sep-09 2.96 2.96 2.96 2.96 0 2.96 3-Sep-09 2.92 2.92 2.92 2.92 0 2.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions