Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:15PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

State Farm Equity R1 (SREOX)

On Dec 4: 5.07   0.02 (0.40%)

MORE ON SREOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.07 5.07 5.07 5.07 0 5.07 3-Dec-09 5.05 5.05 5.05 5.05 0 5.05 2-Dec-09 5.09 5.09 5.09 5.09 0 5.09 1-Dec-09 5.08 5.08 5.08 5.08 0 5.08 30-Nov-09 5.02 5.02 5.02 5.02 0 5.02 27-Nov-09 5.01 5.01 5.01 5.01 0 5.01 25-Nov-09 5.09 5.09 5.09 5.09 0 5.09 24-Nov-09 5.06 5.06 5.06 5.06 0 5.06 23-Nov-09 5.06 5.06 5.06 5.06 0 5.06 20-Nov-09 5.00 5.00 5.00 5.00 0 5.00 19-Nov-09 5.01 5.01 5.01 5.01 0 5.01 18-Nov-09 5.07 5.07 5.07 5.07 0 5.07 17-Nov-09 5.08 5.08 5.08 5.08 0 5.08 16-Nov-09 5.07 5.07 5.07 5.07 0 5.07 13-Nov-09 5.00 5.00 5.00 5.00 0 5.00 12-Nov-09 4.97 4.97 4.97 4.97 0 4.97 11-Nov-09 5.02 5.02 5.02 5.02 0 5.02 10-Nov-09 5.00 5.00 5.00 5.00 0 5.00 9-Nov-09 5.00 5.00 5.00 5.00 0 5.00 6-Nov-09 4.90 4.90 4.90 4.90 0 4.90 5-Nov-09 4.88 4.88 4.88 4.88 0 4.88 4-Nov-09 4.80 4.80 4.80 4.80 0 4.80 3-Nov-09 4.79 4.79 4.79 4.79 0 4.79 2-Nov-09 4.77 4.77 4.77 4.77 0 4.77 30-Oct-09 4.73 4.73 4.73 4.73 0 4.73 29-Oct-09 4.87 4.87 4.87 4.87 0 4.87 28-Oct-09 4.78 4.78 4.78 4.78 0 4.78 27-Oct-09 4.87 4.87 4.87 4.87 0 4.87 26-Oct-09 4.91 4.91 4.91 4.91 0 4.91 23-Oct-09 4.95 4.95 4.95 4.95 0 4.95 22-Oct-09 5.01 5.01 5.01 5.01 0 5.01 21-Oct-09 4.97 4.97 4.97 4.97 0 4.97 20-Oct-09 5.01 5.01 5.01 5.01 0 5.01 19-Oct-09 5.04 5.04 5.04 5.04 0 5.04 16-Oct-09 4.99 4.99 4.99 4.99 0 4.99 15-Oct-09 5.02 5.02 5.02 5.02 0 5.02 14-Oct-09 5.00 5.00 5.00 5.00 0 5.00 13-Oct-09 4.91 4.91 4.91 4.91 0 4.91 12-Oct-09 4.93 4.93 4.93 4.93 0 4.93 9-Oct-09 4.91 4.91 4.91 4.91 0 4.91 8-Oct-09 4.88 4.88 4.88 4.88 0 4.88 7-Oct-09 4.85 4.85 4.85 4.85 0 4.85 6-Oct-09 4.83 4.83 4.83 4.83 0 4.83 5-Oct-09 4.76 4.76 4.76 4.76 0 4.76 2-Oct-09 4.69 4.69 4.69 4.69 0 4.69 1-Oct-09 4.72 4.72 4.72 4.72 0 4.72 30-Sep-09 4.83 4.83 4.83 4.83 0 4.83 29-Sep-09 4.84 4.84 4.84 4.84 0 4.84 28-Sep-09 4.84 4.84 4.84 4.84 0 4.84 25-Sep-09 4.77 4.77 4.77 4.77 0 4.77 24-Sep-09 4.80 4.80 4.80 4.80 0 4.80 23-Sep-09 4.84 4.84 4.84 4.84 0 4.84 22-Sep-09 4.90 4.90 4.90 4.90 0 4.90 21-Sep-09 4.87 4.87 4.87 4.87 0 4.87 18-Sep-09 4.88 4.88 4.88 4.88 0 4.88 17-Sep-09 4.87 4.87 4.87 4.87 0 4.87 16-Sep-09 4.89 4.89 4.89 4.89 0 4.89 15-Sep-09 4.82 4.82 4.82 4.82 0 4.82 14-Sep-09 4.80 4.80 4.80 4.80 0 4.80 11-Sep-09 4.78 4.78 4.78 4.78 0 4.78 10-Sep-09 4.79 4.79 4.79 4.79 0 4.79 9-Sep-09 4.75 4.75 4.75 4.75 0 4.75 8-Sep-09 4.71 4.71 4.71 4.71 0 4.71 4-Sep-09 4.68 4.68 4.68 4.68 0 4.68 3-Sep-09 4.62 4.62 4.62 4.62 0 4.62 2-Sep-09 4.58 4.58 4.58 4.58 0 4.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions