Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:58PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RiverSource LaSalle Mthly Div Rel Est R2 (SRERX)

On Dec 4: 3.54   0.10 (2.91%)

MORE ON SRERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 3.54 3.54 3.54 3.54 0 3.54 3-Dec-09 3.44 3.44 3.44 3.44 0 3.44 2-Dec-09 3.49 3.49 3.49 3.49 0 3.49 1-Dec-09 3.43 3.43 3.43 3.43 0 3.43 30-Nov-09 3.39 3.39 3.39 3.39 0 3.39 27-Nov-09 3.25 3.25 3.25 3.25 0 3.25 25-Nov-09 3.35 3.35 3.35 3.35 0 3.35 24-Nov-09 3.34 3.34 3.34 3.34 0 3.34 23-Nov-09 3.40 3.40 3.40 3.40 0 3.40 20-Nov-09 3.35 3.35 3.35 3.35 0 3.35 19-Nov-09 3.37 3.37 3.37 3.37 0 3.37 18-Nov-09 3.46 3.46 3.46 3.46 0 3.46 17-Nov-09 3.39 3.39 3.39 3.39 0 3.39 16-Nov-09 3.45 3.45 3.45 3.45 0 3.45 13-Nov-09 3.38 3.38 3.38 3.38 0 3.38 12-Nov-09 3.33 3.33 3.33 3.33 0 3.33 11-Nov-09 3.37 3.37 3.37 3.37 0 3.37 10-Nov-09 3.30 3.30 3.30 3.30 0 3.30 9-Nov-09 3.32 3.32 3.32 3.32 0 3.32 6-Nov-09 3.16 3.16 3.16 3.16 0 3.16 5-Nov-09 3.21 3.21 3.21 3.21 0 3.21 4-Nov-09 3.14 3.14 3.14 3.14 0 3.14 3-Nov-09 3.20 3.20 3.20 3.20 0 3.20 2-Nov-09 3.14 3.14 3.14 3.14 0 3.14 30-Oct-09 3.13 3.13 3.13 3.13 0 3.13 29-Oct-09 3.19 3.19 3.19 3.19 0 3.19 28-Oct-09 3.05 3.05 3.05 3.05 0 3.05 27-Oct-09 3.18 3.18 3.18 3.18 0 3.18 26-Oct-09 3.23 3.23 3.23 3.23 0 3.23 26-Oct-09 $ 0.006 Dividend 23-Oct-09 3.25 3.25 3.25 3.25 0 3.24 22-Oct-09 3.28 3.28 3.28 3.28 0 3.27 21-Oct-09 3.19 3.19 3.19 3.19 0 3.18 20-Oct-09 3.23 3.23 3.23 3.23 0 3.22 19-Oct-09 3.30 3.30 3.30 3.30 0 3.29 16-Oct-09 3.23 3.23 3.23 3.23 0 3.22 15-Oct-09 3.33 3.33 3.33 3.33 0 3.32 14-Oct-09 3.35 3.35 3.35 3.35 0 3.34 13-Oct-09 3.23 3.23 3.23 3.23 0 3.22 12-Oct-09 3.28 3.28 3.28 3.28 0 3.27 9-Oct-09 3.28 3.28 3.28 3.28 0 3.27 8-Oct-09 3.26 3.26 3.26 3.26 0 3.25 7-Oct-09 3.20 3.20 3.20 3.20 0 3.19 6-Oct-09 3.20 3.20 3.20 3.20 0 3.19 5-Oct-09 3.20 3.20 3.20 3.20 0 3.19 2-Oct-09 3.11 3.11 3.11 3.11 0 3.10 1-Oct-09 3.15 3.15 3.15 3.15 0 3.14 30-Sep-09 3.30 3.30 3.30 3.30 0 3.29 29-Sep-09 3.32 3.32 3.32 3.32 0 3.31 28-Sep-09 3.39 3.39 3.39 3.39 0 3.38 25-Sep-09 3.24 3.24 3.24 3.24 0 3.23 24-Sep-09 3.24 3.24 3.24 3.24 0 3.23 24-Sep-09 $ 0.006 Dividend 23-Sep-09 3.36 3.36 3.36 3.36 0 3.35 22-Sep-09 3.50 3.50 3.50 3.50 0 3.49 21-Sep-09 3.39 3.39 3.39 3.39 0 3.38 18-Sep-09 3.45 3.45 3.45 3.45 0 3.44 17-Sep-09 3.43 3.43 3.43 3.43 0 3.42 16-Sep-09 3.45 3.45 3.45 3.45 0 3.44 15-Sep-09 3.30 3.30 3.30 3.30 0 3.29 14-Sep-09 3.25 3.25 3.25 3.25 0 3.24 11-Sep-09 3.16 3.16 3.16 3.16 0 3.15 10-Sep-09 3.17 3.17 3.17 3.17 0 3.16 9-Sep-09 3.13 3.13 3.13 3.13 0 3.12 8-Sep-09 3.06 3.06 3.06 3.06 0 3.05 4-Sep-09 2.95 2.95 2.95 2.95 0 2.94 3-Sep-09 2.91 2.91 2.91 2.91 0 2.90 2-Sep-09 2.86 2.86 2.86 2.86 0 2.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions