Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:23PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

State Farm Equity R2 (SRETX)

On Dec 29: 5.18   0.01 (0.19%)

MORE ON SRETX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 5.18 5.18 5.18 5.18 0 5.18 28-Dec-09 5.19 5.19 5.19 5.19 0 5.19 24-Dec-09 5.17 5.17 5.17 5.17 0 5.17 23-Dec-09 5.15 5.15 5.15 5.15 0 5.15 22-Dec-09 5.13 5.13 5.13 5.13 0 5.13 21-Dec-09 5.13 5.13 5.13 5.13 0 5.13 18-Dec-09 5.08 5.08 5.08 5.08 0 5.08 17-Dec-09 5.05 5.05 5.05 5.05 0 5.05 16-Dec-09 5.11 5.11 5.11 5.11 0 5.11 15-Dec-09 5.11 5.11 5.11 5.11 0 5.11 14-Dec-09 5.13 5.13 5.13 5.13 0 5.13 11-Dec-09 5.08 5.08 5.08 5.08 0 5.08 10-Dec-09 5.07 5.07 5.07 5.07 0 5.07 9-Dec-09 5.04 5.04 5.04 5.04 0 5.04 8-Dec-09 5.02 5.02 5.02 5.02 0 5.02 7-Dec-09 5.07 5.07 5.07 5.07 0 5.07 4-Dec-09 5.08 5.08 5.08 5.08 0 5.08 3-Dec-09 5.05 5.05 5.05 5.05 0 5.05 2-Dec-09 5.09 5.09 5.09 5.09 0 5.09 1-Dec-09 5.09 5.09 5.09 5.09 0 5.09 30-Nov-09 5.02 5.02 5.02 5.02 0 5.02 27-Nov-09 5.01 5.01 5.01 5.01 0 5.01 25-Nov-09 5.09 5.09 5.09 5.09 0 5.09 24-Nov-09 5.06 5.06 5.06 5.06 0 5.06 23-Nov-09 5.07 5.07 5.07 5.07 0 5.07 20-Nov-09 5.00 5.00 5.00 5.00 0 5.00 19-Nov-09 5.01 5.01 5.01 5.01 0 5.01 18-Nov-09 5.08 5.08 5.08 5.08 0 5.08 17-Nov-09 5.08 5.08 5.08 5.08 0 5.08 16-Nov-09 5.08 5.08 5.08 5.08 0 5.08 13-Nov-09 5.01 5.01 5.01 5.01 0 5.01 12-Nov-09 4.97 4.97 4.97 4.97 0 4.97 11-Nov-09 5.03 5.03 5.03 5.03 0 5.03 10-Nov-09 5.00 5.00 5.00 5.00 0 5.00 9-Nov-09 5.00 5.00 5.00 5.00 0 5.00 6-Nov-09 4.90 4.90 4.90 4.90 0 4.90 5-Nov-09 4.88 4.88 4.88 4.88 0 4.88 4-Nov-09 4.80 4.80 4.80 4.80 0 4.80 3-Nov-09 4.79 4.79 4.79 4.79 0 4.79 2-Nov-09 4.77 4.77 4.77 4.77 0 4.77 30-Oct-09 4.73 4.73 4.73 4.73 0 4.73 29-Oct-09 4.87 4.87 4.87 4.87 0 4.87 28-Oct-09 4.78 4.78 4.78 4.78 0 4.78 27-Oct-09 4.88 4.88 4.88 4.88 0 4.88 26-Oct-09 4.91 4.91 4.91 4.91 0 4.91 23-Oct-09 4.96 4.96 4.96 4.96 0 4.96 22-Oct-09 5.01 5.01 5.01 5.01 0 5.01 21-Oct-09 4.97 4.97 4.97 4.97 0 4.97 20-Oct-09 5.01 5.01 5.01 5.01 0 5.01 19-Oct-09 5.04 5.04 5.04 5.04 0 5.04 16-Oct-09 4.99 4.99 4.99 4.99 0 4.99 15-Oct-09 5.02 5.02 5.02 5.02 0 5.02 14-Oct-09 5.00 5.00 5.00 5.00 0 5.00 13-Oct-09 4.92 4.92 4.92 4.92 0 4.92 12-Oct-09 4.93 4.93 4.93 4.93 0 4.93 9-Oct-09 4.91 4.91 4.91 4.91 0 4.91 8-Oct-09 4.89 4.89 4.89 4.89 0 4.89 7-Oct-09 4.85 4.85 4.85 4.85 0 4.85 6-Oct-09 4.83 4.83 4.83 4.83 0 4.83 5-Oct-09 4.76 4.76 4.76 4.76 0 4.76 2-Oct-09 4.70 4.70 4.70 4.70 0 4.70 1-Oct-09 4.72 4.72 4.72 4.72 0 4.72 30-Sep-09 4.83 4.83 4.83 4.83 0 4.83 29-Sep-09 4.84 4.84 4.84 4.84 0 4.84 28-Sep-09 4.85 4.85 4.85 4.85 0 4.85 25-Sep-09 4.78 4.78 4.78 4.78 0 4.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions