Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 12:33PM ET - U.S. Markets close in 3 hours and 27 minutes. Dow  0.63% Nasdaq  0.59%

Gabelli SRI Green I (SRIDX)

On Dec 9: 9.94   0.00 (0.00%)

MORE ON SRIDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 9.94 9.94 9.94 9.94 0 9.94 8-Dec-09 9.94 9.94 9.94 9.94 0 9.94 7-Dec-09 10.05 10.05 10.05 10.05 0 10.05 4-Dec-09 9.99 9.99 9.99 9.99 0 9.99 3-Dec-09 9.99 9.99 9.99 9.99 0 9.99 2-Dec-09 10.02 10.02 10.02 10.02 0 10.02 1-Dec-09 9.95 9.95 9.95 9.95 0 9.95 30-Nov-09 9.72 9.72 9.72 9.72 0 9.72 27-Nov-09 9.61 9.61 9.61 9.61 0 9.61 25-Nov-09 9.81 9.81 9.81 9.81 0 9.81 24-Nov-09 9.72 9.72 9.72 9.72 0 9.72 23-Nov-09 9.72 9.72 9.72 9.72 0 9.72 20-Nov-09 9.54 9.54 9.54 9.54 0 9.54 19-Nov-09 9.60 9.60 9.60 9.60 0 9.60 18-Nov-09 9.70 9.70 9.70 9.70 0 9.70 17-Nov-09 9.76 9.76 9.76 9.76 0 9.76 16-Nov-09 9.74 9.74 9.74 9.74 0 9.74 13-Nov-09 9.53 9.53 9.53 9.53 0 9.53 12-Nov-09 9.44 9.44 9.44 9.44 0 9.44 11-Nov-09 9.58 9.58 9.58 9.58 0 9.58 10-Nov-09 9.47 9.47 9.47 9.47 0 9.47 9-Nov-09 9.55 9.55 9.55 9.55 0 9.55 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.33 9.33 9.33 9.33 0 9.33 4-Nov-09 9.16 9.16 9.16 9.16 0 9.16 3-Nov-09 9.16 9.16 9.16 9.16 0 9.16 2-Nov-09 9.13 9.13 9.13 9.13 0 9.13 30-Oct-09 9.05 9.05 9.05 9.05 0 9.05 29-Oct-09 9.29 9.29 9.29 9.29 0 9.29 28-Oct-09 8.98 8.98 8.98 8.98 0 8.98 27-Oct-09 9.36 9.36 9.36 9.36 0 9.36 26-Oct-09 9.52 9.52 9.52 9.52 0 9.52 23-Oct-09 9.67 9.67 9.67 9.67 0 9.67 22-Oct-09 9.73 9.73 9.73 9.73 0 9.73 21-Oct-09 9.78 9.78 9.78 9.78 0 9.78 20-Oct-09 9.76 9.76 9.76 9.76 0 9.76 19-Oct-09 9.84 9.84 9.84 9.84 0 9.84 16-Oct-09 9.77 9.77 9.77 9.77 0 9.77 15-Oct-09 9.83 9.83 9.83 9.83 0 9.83 14-Oct-09 9.86 9.86 9.86 9.86 0 9.86 13-Oct-09 9.64 9.64 9.64 9.64 0 9.64 12-Oct-09 9.63 9.63 9.63 9.63 0 9.63 9-Oct-09 9.56 9.56 9.56 9.56 0 9.56 8-Oct-09 9.54 9.54 9.54 9.54 0 9.54 7-Oct-09 9.46 9.46 9.46 9.46 0 9.46 6-Oct-09 9.39 9.39 9.39 9.39 0 9.39 5-Oct-09 9.21 9.21 9.21 9.21 0 9.21 2-Oct-09 9.11 9.11 9.11 9.11 0 9.11 1-Oct-09 9.08 9.08 9.08 9.08 0 9.08 30-Sep-09 9.36 9.36 9.36 9.36 0 9.36 29-Sep-09 9.28 9.28 9.28 9.28 0 9.28 28-Sep-09 9.27 9.27 9.27 9.27 0 9.27 25-Sep-09 9.17 9.17 9.17 9.17 0 9.17 24-Sep-09 9.20 9.20 9.20 9.20 0 9.20 23-Sep-09 9.06 9.06 9.06 9.06 0 9.06 22-Sep-09 9.14 9.14 9.14 9.14 0 9.14 21-Sep-09 9.00 9.00 9.00 9.00 0 9.00 18-Sep-09 9.10 9.10 9.10 9.10 0 9.10 17-Sep-09 9.08 9.08 9.08 9.08 0 9.08 16-Sep-09 9.12 9.12 9.12 9.12 0 9.12 15-Sep-09 8.95 8.95 8.95 8.95 0 8.95 14-Sep-09 8.85 8.85 8.85 8.85 0 8.85 11-Sep-09 8.89 8.89 8.89 8.89 0 8.89 10-Sep-09 8.95 8.95 8.95 8.95 0 8.95 9-Sep-09 8.84 8.84 8.84 8.84 0 8.84 8-Sep-09 8.76 8.76 8.76 8.76 0 8.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions