Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 1:53AM ET - U.S. Markets open in 7 hours and 37 minutes. Dow  0.83% Nasdaq  1.17%

Gabelli SRI Green AAA (SRIGX)

On Dec 21: 10.45   0.17 (1.65%)

MORE ON SRIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 10.45 10.45 10.45 10.45 0 10.45 18-Dec-09 10.28 10.28 10.28 10.28 0 10.28 17-Dec-09 10.13 10.13 10.13 10.13 0 10.13 16-Dec-09 10.27 10.27 10.27 10.27 0 10.27 15-Dec-09 10.17 10.17 10.17 10.17 0 10.17 14-Dec-09 10.17 10.17 10.17 10.17 0 10.17 11-Dec-09 10.00 10.00 10.00 10.00 0 10.00 10-Dec-09 9.96 9.96 9.96 9.96 0 9.96 9-Dec-09 9.92 9.92 9.92 9.92 0 9.92 8-Dec-09 9.92 9.92 9.92 9.92 0 9.92 7-Dec-09 10.02 10.02 10.02 10.02 0 10.02 4-Dec-09 9.97 9.97 9.97 9.97 0 9.97 3-Dec-09 9.96 9.96 9.96 9.96 0 9.96 2-Dec-09 9.99 9.99 9.99 9.99 0 9.99 1-Dec-09 9.93 9.93 9.93 9.93 0 9.93 30-Nov-09 9.70 9.70 9.70 9.70 0 9.70 27-Nov-09 9.59 9.59 9.59 9.59 0 9.59 25-Nov-09 9.78 9.78 9.78 9.78 0 9.78 24-Nov-09 9.70 9.70 9.70 9.70 0 9.70 23-Nov-09 9.69 9.69 9.69 9.69 0 9.69 20-Nov-09 9.51 9.51 9.51 9.51 0 9.51 19-Nov-09 9.58 9.58 9.58 9.58 0 9.58 18-Nov-09 9.68 9.68 9.68 9.68 0 9.68 17-Nov-09 9.74 9.74 9.74 9.74 0 9.74 16-Nov-09 9.71 9.71 9.71 9.71 0 9.71 13-Nov-09 9.51 9.51 9.51 9.51 0 9.51 12-Nov-09 9.42 9.42 9.42 9.42 0 9.42 11-Nov-09 9.56 9.56 9.56 9.56 0 9.56 10-Nov-09 9.44 9.44 9.44 9.44 0 9.44 9-Nov-09 9.53 9.53 9.53 9.53 0 9.53 6-Nov-09 9.28 9.28 9.28 9.28 0 9.28 5-Nov-09 9.31 9.31 9.31 9.31 0 9.31 4-Nov-09 9.14 9.14 9.14 9.14 0 9.14 3-Nov-09 9.14 9.14 9.14 9.14 0 9.14 2-Nov-09 9.11 9.11 9.11 9.11 0 9.11 30-Oct-09 9.03 9.03 9.03 9.03 0 9.03 29-Oct-09 9.27 9.27 9.27 9.27 0 9.27 28-Oct-09 8.96 8.96 8.96 8.96 0 8.96 27-Oct-09 9.33 9.33 9.33 9.33 0 9.33 26-Oct-09 9.50 9.50 9.50 9.50 0 9.50 23-Oct-09 9.65 9.65 9.65 9.65 0 9.65 22-Oct-09 9.71 9.71 9.71 9.71 0 9.71 21-Oct-09 9.76 9.76 9.76 9.76 0 9.76 20-Oct-09 9.74 9.74 9.74 9.74 0 9.74 19-Oct-09 9.82 9.82 9.82 9.82 0 9.82 16-Oct-09 9.75 9.75 9.75 9.75 0 9.75 15-Oct-09 9.81 9.81 9.81 9.81 0 9.81 14-Oct-09 9.84 9.84 9.84 9.84 0 9.84 13-Oct-09 9.62 9.62 9.62 9.62 0 9.62 12-Oct-09 9.61 9.61 9.61 9.61 0 9.61 9-Oct-09 9.54 9.54 9.54 9.54 0 9.54 8-Oct-09 9.52 9.52 9.52 9.52 0 9.52 7-Oct-09 9.44 9.44 9.44 9.44 0 9.44 6-Oct-09 9.37 9.37 9.37 9.37 0 9.37 5-Oct-09 9.19 9.19 9.19 9.19 0 9.19 2-Oct-09 9.10 9.10 9.10 9.10 0 9.10 1-Oct-09 9.06 9.06 9.06 9.06 0 9.06 30-Sep-09 9.34 9.34 9.34 9.34 0 9.34 29-Sep-09 9.26 9.26 9.26 9.26 0 9.26 28-Sep-09 9.25 9.25 9.25 9.25 0 9.25 25-Sep-09 9.15 9.15 9.15 9.15 0 9.15 24-Sep-09 9.19 9.19 9.19 9.19 0 9.19 23-Sep-09 9.04 9.04 9.04 9.04 0 9.04 22-Sep-09 9.12 9.12 9.12 9.12 0 9.12 21-Sep-09 8.99 8.99 8.99 8.99 0 8.99 18-Sep-09 9.09 9.09 9.09 9.09 0 9.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions