Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:28PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  0.54%

BlackRock Capital Appreciation Inv A (SRLAX)

On Dec 2: 14.99   0.03 (0.20%)

MORE ON SRLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 14.99 14.99 14.99 14.99 0 14.99 1-Dec-09 14.96 14.96 14.96 14.96 0 14.96 30-Nov-09 14.75 14.75 14.75 14.75 0 14.75 27-Nov-09 14.74 14.74 14.74 14.74 0 14.74 25-Nov-09 14.98 14.98 14.98 14.98 0 14.98 24-Nov-09 14.88 14.88 14.88 14.88 0 14.88 23-Nov-09 14.91 14.91 14.91 14.91 0 14.91 20-Nov-09 14.71 14.71 14.71 14.71 0 14.71 19-Nov-09 14.76 14.76 14.76 14.76 0 14.76 18-Nov-09 14.95 14.95 14.95 14.95 0 14.95 17-Nov-09 15.04 15.04 15.04 15.04 0 15.04 16-Nov-09 15.02 15.02 15.02 15.02 0 15.02 13-Nov-09 14.84 14.84 14.84 14.84 0 14.84 12-Nov-09 14.73 14.73 14.73 14.73 0 14.73 11-Nov-09 14.85 14.85 14.85 14.85 0 14.85 10-Nov-09 14.78 14.78 14.78 14.78 0 14.78 9-Nov-09 14.78 14.78 14.78 14.78 0 14.78 6-Nov-09 14.48 14.48 14.48 14.48 0 14.48 5-Nov-09 14.42 14.42 14.42 14.42 0 14.42 4-Nov-09 14.11 14.11 14.11 14.11 0 14.11 3-Nov-09 14.10 14.10 14.10 14.10 0 14.10 2-Nov-09 14.07 14.07 14.07 14.07 0 14.07 30-Oct-09 14.01 14.01 14.01 14.01 0 14.01 29-Oct-09 14.43 14.43 14.43 14.43 0 14.43 28-Oct-09 14.12 14.12 14.12 14.12 0 14.12 27-Oct-09 14.42 14.42 14.42 14.42 0 14.42 26-Oct-09 14.60 14.60 14.60 14.60 0 14.60 23-Oct-09 14.73 14.73 14.73 14.73 0 14.73 22-Oct-09 14.81 14.81 14.81 14.81 0 14.81 21-Oct-09 14.66 14.66 14.66 14.66 0 14.66 20-Oct-09 14.80 14.80 14.80 14.80 0 14.80 19-Oct-09 14.89 14.89 14.89 14.89 0 14.89 16-Oct-09 14.77 14.77 14.77 14.77 0 14.77 15-Oct-09 14.86 14.86 14.86 14.86 0 14.86 14-Oct-09 14.83 14.83 14.83 14.83 0 14.83 13-Oct-09 14.59 14.59 14.59 14.59 0 14.59 12-Oct-09 14.60 14.60 14.60 14.60 0 14.60 9-Oct-09 14.57 14.57 14.57 14.57 0 14.57 8-Oct-09 14.46 14.46 14.46 14.46 0 14.46 7-Oct-09 14.33 14.33 14.33 14.33 0 14.33 6-Oct-09 14.28 14.28 14.28 14.28 0 14.28 5-Oct-09 14.07 14.07 14.07 14.07 0 14.07 2-Oct-09 13.90 13.90 13.90 13.90 0 13.90 1-Oct-09 13.93 13.93 13.93 13.93 0 13.93 30-Sep-09 14.39 14.39 14.39 14.39 0 14.39 29-Sep-09 14.39 14.39 14.39 14.39 0 14.39 28-Sep-09 14.43 14.43 14.43 14.43 0 14.43 25-Sep-09 14.18 14.18 14.18 14.18 0 14.18 24-Sep-09 14.26 14.26 14.26 14.26 0 14.26 23-Sep-09 14.39 14.39 14.39 14.39 0 14.39 22-Sep-09 14.53 14.53 14.53 14.53 0 14.53 21-Sep-09 14.45 14.45 14.45 14.45 0 14.45 18-Sep-09 14.41 14.41 14.41 14.41 0 14.41 17-Sep-09 14.39 14.39 14.39 14.39 0 14.39 16-Sep-09 14.43 14.43 14.43 14.43 0 14.43 15-Sep-09 14.24 14.24 14.24 14.24 0 14.24 14-Sep-09 14.21 14.21 14.21 14.21 0 14.21 11-Sep-09 14.15 14.15 14.15 14.15 0 14.15 10-Sep-09 14.14 14.14 14.14 14.14 0 14.14 9-Sep-09 13.93 13.93 13.93 13.93 0 13.93 8-Sep-09 13.82 13.82 13.82 13.82 0 13.82 4-Sep-09 13.70 13.70 13.70 13.70 0 13.70 3-Sep-09 13.50 13.50 13.50 13.50 0 13.50 2-Sep-09 13.38 13.38 13.38 13.38 0 13.38 1-Sep-09 13.34 13.34 13.34 13.34 0 13.34 31-Aug-09 13.60 13.60 13.60 13.60 0 13.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions