Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:48AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BlackRock Capital Appreciation Inv C (SRLCX)

On Dec 4: 13.76   0.07 (0.51%)

MORE ON SRLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.76 13.76 13.76 13.76 0 13.76 3-Dec-09 13.69 13.69 13.69 13.69 0 13.69 2-Dec-09 13.79 13.79 13.79 13.79 0 13.79 1-Dec-09 13.76 13.76 13.76 13.76 0 13.76 30-Nov-09 13.56 13.56 13.56 13.56 0 13.56 27-Nov-09 13.55 13.55 13.55 13.55 0 13.55 25-Nov-09 13.78 13.78 13.78 13.78 0 13.78 24-Nov-09 13.69 13.69 13.69 13.69 0 13.69 23-Nov-09 13.71 13.71 13.71 13.71 0 13.71 20-Nov-09 13.53 13.53 13.53 13.53 0 13.53 19-Nov-09 13.57 13.57 13.57 13.57 0 13.57 18-Nov-09 13.75 13.75 13.75 13.75 0 13.75 17-Nov-09 13.84 13.84 13.84 13.84 0 13.84 16-Nov-09 13.81 13.81 13.81 13.81 0 13.81 13-Nov-09 13.65 13.65 13.65 13.65 0 13.65 12-Nov-09 13.55 13.55 13.55 13.55 0 13.55 11-Nov-09 13.66 13.66 13.66 13.66 0 13.66 10-Nov-09 13.60 13.60 13.60 13.60 0 13.60 9-Nov-09 13.60 13.60 13.60 13.60 0 13.60 6-Nov-09 13.33 13.33 13.33 13.33 0 13.33 5-Nov-09 13.27 13.27 13.27 13.27 0 13.27 4-Nov-09 12.98 12.98 12.98 12.98 0 12.98 3-Nov-09 12.97 12.97 12.97 12.97 0 12.97 2-Nov-09 12.94 12.94 12.94 12.94 0 12.94 30-Oct-09 12.89 12.89 12.89 12.89 0 12.89 29-Oct-09 13.28 13.28 13.28 13.28 0 13.28 28-Oct-09 12.99 12.99 12.99 12.99 0 12.99 27-Oct-09 13.27 13.27 13.27 13.27 0 13.27 26-Oct-09 13.44 13.44 13.44 13.44 0 13.44 23-Oct-09 13.56 13.56 13.56 13.56 0 13.56 22-Oct-09 13.63 13.63 13.63 13.63 0 13.63 21-Oct-09 13.49 13.49 13.49 13.49 0 13.49 20-Oct-09 13.62 13.62 13.62 13.62 0 13.62 19-Oct-09 13.70 13.70 13.70 13.70 0 13.70 16-Oct-09 13.59 13.59 13.59 13.59 0 13.59 15-Oct-09 13.67 13.67 13.67 13.67 0 13.67 14-Oct-09 13.65 13.65 13.65 13.65 0 13.65 13-Oct-09 13.43 13.43 13.43 13.43 0 13.43 12-Oct-09 13.44 13.44 13.44 13.44 0 13.44 9-Oct-09 13.41 13.41 13.41 13.41 0 13.41 8-Oct-09 13.31 13.31 13.31 13.31 0 13.31 7-Oct-09 13.20 13.20 13.20 13.20 0 13.20 6-Oct-09 13.14 13.14 13.14 13.14 0 13.14 5-Oct-09 12.95 12.95 12.95 12.95 0 12.95 2-Oct-09 12.79 12.79 12.79 12.79 0 12.79 1-Oct-09 12.83 12.83 12.83 12.83 0 12.83 30-Sep-09 13.25 13.25 13.25 13.25 0 13.25 29-Sep-09 13.25 13.25 13.25 13.25 0 13.25 28-Sep-09 13.28 13.28 13.28 13.28 0 13.28 25-Sep-09 13.05 13.05 13.05 13.05 0 13.05 24-Sep-09 13.13 13.13 13.13 13.13 0 13.13 23-Sep-09 13.25 13.25 13.25 13.25 0 13.25 22-Sep-09 13.38 13.38 13.38 13.38 0 13.38 21-Sep-09 13.31 13.31 13.31 13.31 0 13.31 18-Sep-09 13.27 13.27 13.27 13.27 0 13.27 17-Sep-09 13.25 13.25 13.25 13.25 0 13.25 16-Sep-09 13.29 13.29 13.29 13.29 0 13.29 15-Sep-09 13.12 13.12 13.12 13.12 0 13.12 14-Sep-09 13.09 13.09 13.09 13.09 0 13.09 11-Sep-09 13.03 13.03 13.03 13.03 0 13.03 10-Sep-09 13.02 13.02 13.02 13.02 0 13.02 9-Sep-09 12.83 12.83 12.83 12.83 0 12.83 8-Sep-09 12.73 12.73 12.73 12.73 0 12.73 4-Sep-09 12.62 12.62 12.62 12.62 0 12.62 3-Sep-09 12.44 12.44 12.44 12.44 0 12.44 2-Sep-09 12.33 12.33 12.33 12.33 0 12.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions