Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:57AM ET - U.S. Markets open in 5 hours and 33 minutes. Dow  0.22% Nasdaq  0.00%

BlackRock Capital Appreciation Inv B (SRLPX)

On Dec 4: 13.68   0.08 (0.59%)

MORE ON SRLPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.68 13.68 13.68 13.68 0 13.68 3-Dec-09 13.60 13.60 13.60 13.60 0 13.60 2-Dec-09 13.70 13.70 13.70 13.70 0 13.70 1-Dec-09 13.68 13.68 13.68 13.68 0 13.68 30-Nov-09 13.48 13.48 13.48 13.48 0 13.48 27-Nov-09 13.47 13.47 13.47 13.47 0 13.47 25-Nov-09 13.69 13.69 13.69 13.69 0 13.69 24-Nov-09 13.60 13.60 13.60 13.60 0 13.60 23-Nov-09 13.63 13.63 13.63 13.63 0 13.63 20-Nov-09 13.45 13.45 13.45 13.45 0 13.45 19-Nov-09 13.49 13.49 13.49 13.49 0 13.49 18-Nov-09 13.67 13.67 13.67 13.67 0 13.67 17-Nov-09 13.75 13.75 13.75 13.75 0 13.75 16-Nov-09 13.73 13.73 13.73 13.73 0 13.73 13-Nov-09 13.57 13.57 13.57 13.57 0 13.57 12-Nov-09 13.47 13.47 13.47 13.47 0 13.47 11-Nov-09 13.58 13.58 13.58 13.58 0 13.58 10-Nov-09 13.52 13.52 13.52 13.52 0 13.52 9-Nov-09 13.52 13.52 13.52 13.52 0 13.52 6-Nov-09 13.25 13.25 13.25 13.25 0 13.25 5-Nov-09 13.19 13.19 13.19 13.19 0 13.19 4-Nov-09 12.90 12.90 12.90 12.90 0 12.90 3-Nov-09 12.89 12.89 12.89 12.89 0 12.89 2-Nov-09 12.86 12.86 12.86 12.86 0 12.86 30-Oct-09 12.81 12.81 12.81 12.81 0 12.81 29-Oct-09 13.20 13.20 13.20 13.20 0 13.20 28-Oct-09 12.92 12.92 12.92 12.92 0 12.92 27-Oct-09 13.19 13.19 13.19 13.19 0 13.19 26-Oct-09 13.36 13.36 13.36 13.36 0 13.36 23-Oct-09 13.48 13.48 13.48 13.48 0 13.48 22-Oct-09 13.55 13.55 13.55 13.55 0 13.55 21-Oct-09 13.42 13.42 13.42 13.42 0 13.42 20-Oct-09 13.54 13.54 13.54 13.54 0 13.54 19-Oct-09 13.62 13.62 13.62 13.62 0 13.62 16-Oct-09 13.51 13.51 13.51 13.51 0 13.51 15-Oct-09 13.60 13.60 13.60 13.60 0 13.60 14-Oct-09 13.57 13.57 13.57 13.57 0 13.57 13-Oct-09 13.35 13.35 13.35 13.35 0 13.35 12-Oct-09 13.36 13.36 13.36 13.36 0 13.36 9-Oct-09 13.34 13.34 13.34 13.34 0 13.34 8-Oct-09 13.24 13.24 13.24 13.24 0 13.24 7-Oct-09 13.12 13.12 13.12 13.12 0 13.12 6-Oct-09 13.07 13.07 13.07 13.07 0 13.07 5-Oct-09 12.89 12.89 12.89 12.89 0 12.89 2-Oct-09 12.73 12.73 12.73 12.73 0 12.73 1-Oct-09 12.77 12.77 12.77 12.77 0 12.77 30-Sep-09 13.18 13.18 13.18 13.18 0 13.18 29-Sep-09 13.19 13.19 13.19 13.19 0 13.19 28-Sep-09 13.22 13.22 13.22 13.22 0 13.22 25-Sep-09 12.99 12.99 12.99 12.99 0 12.99 24-Sep-09 13.07 13.07 13.07 13.07 0 13.07 23-Sep-09 13.19 13.19 13.19 13.19 0 13.19 22-Sep-09 13.32 13.32 13.32 13.32 0 13.32 21-Sep-09 13.24 13.24 13.24 13.24 0 13.24 18-Sep-09 13.21 13.21 13.21 13.21 0 13.21 17-Sep-09 13.18 13.18 13.18 13.18 0 13.18 16-Sep-09 13.23 13.23 13.23 13.23 0 13.23 15-Sep-09 13.05 13.05 13.05 13.05 0 13.05 14-Sep-09 13.02 13.02 13.02 13.02 0 13.02 11-Sep-09 12.96 12.96 12.96 12.96 0 12.96 10-Sep-09 12.96 12.96 12.96 12.96 0 12.96 9-Sep-09 12.76 12.76 12.76 12.76 0 12.76 8-Sep-09 12.67 12.67 12.67 12.67 0 12.67 4-Sep-09 12.56 12.56 12.56 12.56 0 12.56 3-Sep-09 12.37 12.37 12.37 12.37 0 12.37 2-Sep-09 12.26 12.26 12.26 12.26 0 12.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions