Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:51PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

BlackRock Capital Appreciation Instl (SRLSX)

On Dec 1: 15.69   0.23 (1.49%)

MORE ON SRLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 15.69 15.69 15.69 15.69 0 15.69 30-Nov-09 15.46 15.46 15.46 15.46 0 15.46 27-Nov-09 15.45 15.45 15.45 15.45 0 15.45 25-Nov-09 15.70 15.70 15.70 15.70 0 15.70 24-Nov-09 15.60 15.60 15.60 15.60 0 15.60 23-Nov-09 15.63 15.63 15.63 15.63 0 15.63 20-Nov-09 15.42 15.42 15.42 15.42 0 15.42 19-Nov-09 15.47 15.47 15.47 15.47 0 15.47 18-Nov-09 15.67 15.67 15.67 15.67 0 15.67 17-Nov-09 15.77 15.77 15.77 15.77 0 15.77 16-Nov-09 15.74 15.74 15.74 15.74 0 15.74 13-Nov-09 15.56 15.56 15.56 15.56 0 15.56 12-Nov-09 15.44 15.44 15.44 15.44 0 15.44 11-Nov-09 15.57 15.57 15.57 15.57 0 15.57 10-Nov-09 15.49 15.49 15.49 15.49 0 15.49 9-Nov-09 15.49 15.49 15.49 15.49 0 15.49 6-Nov-09 15.18 15.18 15.18 15.18 0 15.18 5-Nov-09 15.12 15.12 15.12 15.12 0 15.12 4-Nov-09 14.79 14.79 14.79 14.79 0 14.79 3-Nov-09 14.78 14.78 14.78 14.78 0 14.78 2-Nov-09 14.74 14.74 14.74 14.74 0 14.74 30-Oct-09 14.68 14.68 14.68 14.68 0 14.68 29-Oct-09 15.12 15.12 15.12 15.12 0 15.12 28-Oct-09 14.80 14.80 14.80 14.80 0 14.80 27-Oct-09 15.11 15.11 15.11 15.11 0 15.11 26-Oct-09 15.30 15.30 15.30 15.30 0 15.30 23-Oct-09 15.44 15.44 15.44 15.44 0 15.44 22-Oct-09 15.52 15.52 15.52 15.52 0 15.52 21-Oct-09 15.37 15.37 15.37 15.37 0 15.37 20-Oct-09 15.50 15.50 15.50 15.50 0 15.50 19-Oct-09 15.60 15.60 15.60 15.60 0 15.60 16-Oct-09 15.47 15.47 15.47 15.47 0 15.47 15-Oct-09 15.57 15.57 15.57 15.57 0 15.57 14-Oct-09 15.54 15.54 15.54 15.54 0 15.54 13-Oct-09 15.29 15.29 15.29 15.29 0 15.29 12-Oct-09 15.30 15.30 15.30 15.30 0 15.30 9-Oct-09 15.27 15.27 15.27 15.27 0 15.27 8-Oct-09 15.15 15.15 15.15 15.15 0 15.15 7-Oct-09 15.02 15.02 15.02 15.02 0 15.02 6-Oct-09 14.96 14.96 14.96 14.96 0 14.96 5-Oct-09 14.74 14.74 14.74 14.74 0 14.74 2-Oct-09 14.56 14.56 14.56 14.56 0 14.56 1-Oct-09 14.60 14.60 14.60 14.60 0 14.60 30-Sep-09 15.07 15.07 15.07 15.07 0 15.07 29-Sep-09 15.08 15.08 15.08 15.08 0 15.08 28-Sep-09 15.11 15.11 15.11 15.11 0 15.11 25-Sep-09 14.85 14.85 14.85 14.85 0 14.85 24-Sep-09 14.94 14.94 14.94 14.94 0 14.94 23-Sep-09 15.07 15.07 15.07 15.07 0 15.07 22-Sep-09 15.23 15.23 15.23 15.23 0 15.23 21-Sep-09 15.14 15.14 15.14 15.14 0 15.14 18-Sep-09 15.10 15.10 15.10 15.10 0 15.10 17-Sep-09 15.07 15.07 15.07 15.07 0 15.07 16-Sep-09 15.12 15.12 15.12 15.12 0 15.12 15-Sep-09 14.92 14.92 14.92 14.92 0 14.92 14-Sep-09 14.88 14.88 14.88 14.88 0 14.88 11-Sep-09 14.82 14.82 14.82 14.82 0 14.82 10-Sep-09 14.81 14.81 14.81 14.81 0 14.81 9-Sep-09 14.59 14.59 14.59 14.59 0 14.59 8-Sep-09 14.48 14.48 14.48 14.48 0 14.48 4-Sep-09 14.35 14.35 14.35 14.35 0 14.35 3-Sep-09 14.14 14.14 14.14 14.14 0 14.14 2-Sep-09 14.02 14.02 14.02 14.02 0 14.02 1-Sep-09 13.97 13.97 13.97 13.97 0 13.97 31-Aug-09 14.25 14.25 14.25 14.25 0 14.25 28-Aug-09 14.38 14.38 14.38 14.38 0 14.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions