Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

More On SRP.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Serco Group plc (SRP.L)

-LSE
361.50 Down 0.10(0.03%) 4:28AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 25, 2000457.38457.38457.38457.380387.05
Apr 24, 2000420.69420.69420.69420.690356.01
Apr 21, 2000420.69420.69420.69420.690356.01
Apr 20, 2000420.69420.69420.69420.690356.01
Apr 19, 2000384.00384.00384.00384.000324.96
Apr 18, 2000379.11379.11379.11379.110320.82
Apr 17, 2000361.99361.99361.99361.990306.33
Apr 14, 2000371.77371.77371.77371.770314.61
Apr 13, 2000369.33369.33369.33369.330312.54
Apr 12, 2000384.00384.00384.00384.000324.96
Apr 11, 2000379.11379.11379.11379.110320.82
Apr 10, 2000408.46408.46408.46408.460345.66
Apr 10, 20005: 1 Stock Split
Apr 7, 20002,385.082,385.082,385.082,385.080403.67
Apr 6, 20002,447.582,447.582,447.582,447.580414.25
Apr 5, 20002,475.082,475.082,475.082,475.080418.90
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in GBp.