Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 7:23PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

ProFunds Short Real Estate Inv (SRPIX)

On Dec 11: 11.86   0.17 (1.41%)

MORE ON SRPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 12.03 12.03 12.03 12.03 0 12.03 9-Dec-09 12.00 12.00 12.00 12.00 0 12.00 8-Dec-09 11.99 11.99 11.99 11.99 0 11.99 7-Dec-09 11.94 11.94 11.94 11.94 0 11.94 4-Dec-09 11.72 11.72 11.72 11.72 0 11.72 3-Dec-09 12.05 12.05 12.05 12.05 0 12.05 2-Dec-09 11.93 11.93 11.93 11.93 0 11.93 1-Dec-09 12.13 12.13 12.13 12.13 0 12.13 30-Nov-09 12.27 12.27 12.27 12.27 0 12.27 27-Nov-09 12.78 12.78 12.78 12.78 0 12.78 25-Nov-09 12.43 12.43 12.43 12.43 0 12.43 24-Nov-09 12.47 12.47 12.47 12.47 0 12.47 23-Nov-09 12.29 12.29 12.29 12.29 0 12.29 20-Nov-09 12.42 12.42 12.42 12.42 0 12.42 19-Nov-09 12.36 12.36 12.36 12.36 0 12.36 18-Nov-09 12.09 12.09 12.09 12.09 0 12.09 17-Nov-09 12.33 12.33 12.33 12.33 0 12.33 16-Nov-09 12.14 12.14 12.14 12.14 0 12.14 13-Nov-09 12.42 12.42 12.42 12.42 0 12.42 12-Nov-09 12.61 12.61 12.61 12.61 0 12.61 11-Nov-09 12.44 12.44 12.44 12.44 0 12.44 10-Nov-09 12.69 12.69 12.69 12.69 0 12.69 9-Nov-09 12.60 12.60 12.60 12.60 0 12.60 6-Nov-09 13.25 13.25 13.25 13.25 0 13.25 5-Nov-09 13.05 13.05 13.05 13.05 0 13.05 4-Nov-09 13.35 13.35 13.35 13.35 0 13.35 3-Nov-09 13.08 13.08 13.08 13.08 0 13.08 2-Nov-09 13.28 13.28 13.28 13.28 0 13.28 30-Oct-09 13.34 13.34 13.34 13.34 0 13.34 29-Oct-09 13.05 13.05 13.05 13.05 0 13.05 28-Oct-09 13.68 13.68 13.68 13.68 0 13.68 27-Oct-09 13.13 13.13 13.13 13.13 0 13.13 26-Oct-09 12.92 12.92 12.92 12.92 0 12.92 23-Oct-09 12.87 12.87 12.87 12.87 0 12.87 22-Oct-09 12.70 12.70 12.70 12.70 0 12.70 21-Oct-09 13.04 13.04 13.04 13.04 0 13.04 20-Oct-09 12.91 12.91 12.91 12.91 0 12.91 19-Oct-09 12.67 12.67 12.67 12.67 0 12.67 16-Oct-09 12.96 12.96 12.96 12.96 0 12.96 15-Oct-09 12.64 12.64 12.64 12.64 0 12.64 14-Oct-09 12.53 12.53 12.53 12.53 0 12.53 13-Oct-09 13.01 13.01 13.01 13.01 0 13.01 12-Oct-09 12.82 12.82 12.82 12.82 0 12.82 9-Oct-09 12.81 12.81 12.81 12.81 0 12.81 8-Oct-09 12.92 12.92 12.92 12.92 0 12.92 7-Oct-09 13.18 13.18 13.18 13.18 0 13.18 6-Oct-09 13.15 13.15 13.15 13.15 0 13.15 5-Oct-09 13.15 13.15 13.15 13.15 0 13.15 2-Oct-09 13.53 13.53 13.53 13.53 0 13.53 1-Oct-09 13.41 13.41 13.41 13.41 0 13.41 30-Sep-09 12.85 12.85 12.85 12.85 0 12.85 29-Sep-09 12.76 12.76 12.76 12.76 0 12.76 28-Sep-09 12.53 12.53 12.53 12.53 0 12.53 25-Sep-09 13.08 13.08 13.08 13.08 0 13.08 24-Sep-09 13.10 13.10 13.10 13.10 0 13.10 24-Sep-09 $ 0.024 Dividend 23-Sep-09 12.70 12.70 12.70 12.70 0 12.68 22-Sep-09 12.23 12.23 12.23 12.23 0 12.21 21-Sep-09 12.67 12.67 12.67 12.67 0 12.65 18-Sep-09 12.45 12.45 12.45 12.45 0 12.43 17-Sep-09 12.49 12.49 12.49 12.49 0 12.47 16-Sep-09 12.39 12.39 12.39 12.39 0 12.37 15-Sep-09 12.90 12.90 12.90 12.90 0 12.88 14-Sep-09 13.14 13.14 13.14 13.14 0 13.12 11-Sep-09 13.54 13.54 13.54 13.54 0 13.51 10-Sep-09 13.51 13.51 13.51 13.51 0 13.48 9-Sep-09 13.67 13.67 13.67 13.67 0 13.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions