Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 2:25PM ET - U.S. Markets close in 1 hour and 35 minutes. Dow  0.99% Nasdaq  1.23%

ProFunds Short Real Estate Svc (SRPSX)

On Dec 18: 11.41   0.08 (0.70%)

MORE ON SRPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.41 11.41 11.41 11.41 0 11.41 17-Dec-09 11.49 11.49 11.49 11.49 0 11.49 16-Dec-09 11.44 11.44 11.44 11.44 0 11.44 15-Dec-09 11.52 11.52 11.52 11.52 0 11.52 14-Dec-09 11.39 11.39 11.39 11.39 0 11.39 11-Dec-09 11.62 11.62 11.62 11.62 0 11.62 10-Dec-09 11.79 11.79 11.79 11.79 0 11.79 9-Dec-09 11.76 11.76 11.76 11.76 0 11.76 8-Dec-09 11.75 11.75 11.75 11.75 0 11.75 7-Dec-09 11.70 11.70 11.70 11.70 0 11.70 4-Dec-09 11.49 11.49 11.49 11.49 0 11.49 3-Dec-09 11.82 11.82 11.82 11.82 0 11.82 2-Dec-09 11.70 11.70 11.70 11.70 0 11.70 1-Dec-09 11.89 11.89 11.89 11.89 0 11.89 30-Nov-09 12.04 12.04 12.04 12.04 0 12.04 27-Nov-09 12.53 12.53 12.53 12.53 0 12.53 25-Nov-09 12.19 12.19 12.19 12.19 0 12.19 24-Nov-09 12.23 12.23 12.23 12.23 0 12.23 23-Nov-09 12.06 12.06 12.06 12.06 0 12.06 20-Nov-09 12.19 12.19 12.19 12.19 0 12.19 19-Nov-09 12.13 12.13 12.13 12.13 0 12.13 18-Nov-09 11.86 11.86 11.86 11.86 0 11.86 17-Nov-09 12.09 12.09 12.09 12.09 0 12.09 16-Nov-09 11.91 11.91 11.91 11.91 0 11.91 13-Nov-09 12.19 12.19 12.19 12.19 0 12.19 12-Nov-09 12.37 12.37 12.37 12.37 0 12.37 11-Nov-09 12.20 12.20 12.20 12.20 0 12.20 10-Nov-09 12.45 12.45 12.45 12.45 0 12.45 9-Nov-09 12.36 12.36 12.36 12.36 0 12.36 6-Nov-09 13.00 13.00 13.00 13.00 0 13.00 5-Nov-09 12.81 12.81 12.81 12.81 0 12.81 4-Nov-09 13.10 13.10 13.10 13.10 0 13.10 3-Nov-09 12.83 12.83 12.83 12.83 0 12.83 2-Nov-09 13.03 13.03 13.03 13.03 0 13.03 30-Oct-09 13.09 13.09 13.09 13.09 0 13.09 29-Oct-09 12.81 12.81 12.81 12.81 0 12.81 28-Oct-09 13.42 13.42 13.42 13.42 0 13.42 27-Oct-09 12.88 12.88 12.88 12.88 0 12.88 26-Oct-09 12.68 12.68 12.68 12.68 0 12.68 23-Oct-09 12.63 12.63 12.63 12.63 0 12.63 22-Oct-09 12.47 12.47 12.47 12.47 0 12.47 21-Oct-09 12.80 12.80 12.80 12.80 0 12.80 20-Oct-09 12.68 12.68 12.68 12.68 0 12.68 19-Oct-09 12.44 12.44 12.44 12.44 0 12.44 16-Oct-09 12.72 12.72 12.72 12.72 0 12.72 15-Oct-09 12.41 12.41 12.41 12.41 0 12.41 14-Oct-09 12.31 12.31 12.31 12.31 0 12.31 13-Oct-09 12.78 12.78 12.78 12.78 0 12.78 12-Oct-09 12.59 12.59 12.59 12.59 0 12.59 9-Oct-09 12.58 12.58 12.58 12.58 0 12.58 8-Oct-09 12.69 12.69 12.69 12.69 0 12.69 7-Oct-09 12.94 12.94 12.94 12.94 0 12.94 6-Oct-09 12.91 12.91 12.91 12.91 0 12.91 5-Oct-09 12.91 12.91 12.91 12.91 0 12.91 2-Oct-09 13.29 13.29 13.29 13.29 0 13.29 1-Oct-09 13.17 13.17 13.17 13.17 0 13.17 30-Sep-09 12.62 12.62 12.62 12.62 0 12.62 29-Sep-09 12.54 12.54 12.54 12.54 0 12.54 28-Sep-09 12.31 12.31 12.31 12.31 0 12.31 25-Sep-09 12.86 12.86 12.86 12.86 0 12.86 24-Sep-09 12.87 12.87 12.87 12.87 0 12.87 24-Sep-09 $ 0.024 Dividend 23-Sep-09 12.48 12.48 12.48 12.48 0 12.46 22-Sep-09 12.02 12.02 12.02 12.02 0 12.00 21-Sep-09 12.45 12.45 12.45 12.45 0 12.43 18-Sep-09 12.23 12.23 12.23 12.23 0 12.21 17-Sep-09 12.28 12.28 12.28 12.28 0 12.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions