Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Thursday, December 10, 2009, 11:18PM ET - U.S. Markets Closed.
Dow
0.67%
Nasdaq
0.33%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Victory Diversified Stock A (SRVEX)
On
Dec 10
:
13.66
0.07
(0.52%)
MORE ON SRVEX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
10-Dec-09
13.66
13.66
13.66
13.66
0
13.66
9-Dec-09
13.59
13.59
13.59
13.59
0
13.59
8-Dec-09
13.53
13.53
13.53
13.53
0
13.53
7-Dec-09
13.67
13.67
13.67
13.67
0
13.67
4-Dec-09
13.73
13.73
13.73
13.73
0
13.73
3-Dec-09
13.66
13.66
13.66
13.66
0
13.66
2-Dec-09
13.80
13.80
13.80
13.80
0
13.80
1-Dec-09
13.73
13.73
13.73
13.73
0
13.73
30-Nov-09
13.51
13.51
13.51
13.51
0
13.51
27-Nov-09
13.46
13.46
13.46
13.46
0
13.46
25-Nov-09
13.69
13.69
13.69
13.69
0
13.69
24-Nov-09
13.62
13.62
13.62
13.62
0
13.62
23-Nov-09
13.65
13.65
13.65
13.65
0
13.65
20-Nov-09
13.51
13.51
13.51
13.51
0
13.51
19-Nov-09
13.58
13.58
13.58
13.58
0
13.58
18-Nov-09
13.78
13.78
13.78
13.78
0
13.78
17-Nov-09
13.78
13.78
13.78
13.78
0
13.78
16-Nov-09
13.78
13.78
13.78
13.78
0
13.78
13-Nov-09
13.57
13.57
13.57
13.57
0
13.57
12-Nov-09
13.49
13.49
13.49
13.49
0
13.49
11-Nov-09
13.65
13.65
13.65
13.65
0
13.65
10-Nov-09
13.53
13.53
13.53
13.53
0
13.53
9-Nov-09
13.55
13.55
13.55
13.55
0
13.55
6-Nov-09
13.26
13.26
13.26
13.26
0
13.26
5-Nov-09
13.22
13.22
13.22
13.22
0
13.22
4-Nov-09
13.07
13.07
13.07
13.07
0
13.07
3-Nov-09
13.02
13.02
13.02
13.02
0
13.02
2-Nov-09
13.00
13.00
13.00
13.00
0
13.00
30-Oct-09
12.93
12.93
12.93
12.93
0
12.93
29-Oct-09
13.25
13.25
13.25
13.25
0
13.25
28-Oct-09
12.93
12.93
12.93
12.93
0
12.93
27-Oct-09
13.22
13.22
13.22
13.22
0
13.22
26-Oct-09
13.31
13.31
13.31
13.31
0
13.31
23-Oct-09
13.52
13.52
13.52
13.52
0
13.52
22-Oct-09
13.72
13.72
13.72
13.72
0
13.72
21-Oct-09
13.62
13.62
13.62
13.62
0
13.62
20-Oct-09
13.76
13.76
13.76
13.76
0
13.76
19-Oct-09
13.89
13.89
13.89
13.89
0
13.89
16-Oct-09
13.75
13.75
13.75
13.75
0
13.75
15-Oct-09
13.87
13.87
13.87
13.87
0
13.87
14-Oct-09
13.89
13.89
13.89
13.89
0
13.89
13-Oct-09
13.65
13.65
13.65
13.65
0
13.65
12-Oct-09
13.66
13.66
13.66
13.66
0
13.66
9-Oct-09
13.62
13.62
13.62
13.62
0
13.62
8-Oct-09
13.54
13.54
13.54
13.54
0
13.54
7-Oct-09
13.40
13.40
13.40
13.40
0
13.40
6-Oct-09
13.36
13.36
13.36
13.36
0
13.36
5-Oct-09
13.16
13.16
13.16
13.16
0
13.16
2-Oct-09
13.00
13.00
13.00
13.00
0
13.00
1-Oct-09
13.08
13.08
13.08
13.08
0
13.08
30-Sep-09
13.44
13.44
13.44
13.44
0
13.44
29-Sep-09
13.46
13.46
13.46
13.46
0
13.46
29-Sep-09
$ 0.03 Dividend
28-Sep-09
13.52
13.52
13.52
13.52
0
13.49
25-Sep-09
13.30
13.30
13.30
13.30
0
13.27
24-Sep-09
13.39
13.39
13.39
13.39
0
13.36
23-Sep-09
13.56
13.56
13.56
13.56
0
13.53
22-Sep-09
13.65
13.65
13.65
13.65
0
13.62
21-Sep-09
13.57
13.57
13.57
13.57
0
13.54
18-Sep-09
13.65
13.65
13.65
13.65
0
13.62
17-Sep-09
13.63
13.63
13.63
13.63
0
13.60
16-Sep-09
13.69
13.69
13.69
13.69
0
13.66
15-Sep-09
13.46
13.46
13.46
13.46
0
13.43
14-Sep-09
13.38
13.38
13.38
13.38
0
13.35
11-Sep-09
13.36
13.36
13.36
13.36
0
13.33
10-Sep-09
13.35
13.35
13.35
13.35
0
13.32
9-Sep-09
13.21
13.21
13.21
13.21
0
13.18
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions