Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 11:18PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Victory Diversified Stock A (SRVEX)

On Dec 10: 13.66   0.07 (0.52%)

MORE ON SRVEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 13.66 13.66 13.66 13.66 0 13.66 9-Dec-09 13.59 13.59 13.59 13.59 0 13.59 8-Dec-09 13.53 13.53 13.53 13.53 0 13.53 7-Dec-09 13.67 13.67 13.67 13.67 0 13.67 4-Dec-09 13.73 13.73 13.73 13.73 0 13.73 3-Dec-09 13.66 13.66 13.66 13.66 0 13.66 2-Dec-09 13.80 13.80 13.80 13.80 0 13.80 1-Dec-09 13.73 13.73 13.73 13.73 0 13.73 30-Nov-09 13.51 13.51 13.51 13.51 0 13.51 27-Nov-09 13.46 13.46 13.46 13.46 0 13.46 25-Nov-09 13.69 13.69 13.69 13.69 0 13.69 24-Nov-09 13.62 13.62 13.62 13.62 0 13.62 23-Nov-09 13.65 13.65 13.65 13.65 0 13.65 20-Nov-09 13.51 13.51 13.51 13.51 0 13.51 19-Nov-09 13.58 13.58 13.58 13.58 0 13.58 18-Nov-09 13.78 13.78 13.78 13.78 0 13.78 17-Nov-09 13.78 13.78 13.78 13.78 0 13.78 16-Nov-09 13.78 13.78 13.78 13.78 0 13.78 13-Nov-09 13.57 13.57 13.57 13.57 0 13.57 12-Nov-09 13.49 13.49 13.49 13.49 0 13.49 11-Nov-09 13.65 13.65 13.65 13.65 0 13.65 10-Nov-09 13.53 13.53 13.53 13.53 0 13.53 9-Nov-09 13.55 13.55 13.55 13.55 0 13.55 6-Nov-09 13.26 13.26 13.26 13.26 0 13.26 5-Nov-09 13.22 13.22 13.22 13.22 0 13.22 4-Nov-09 13.07 13.07 13.07 13.07 0 13.07 3-Nov-09 13.02 13.02 13.02 13.02 0 13.02 2-Nov-09 13.00 13.00 13.00 13.00 0 13.00 30-Oct-09 12.93 12.93 12.93 12.93 0 12.93 29-Oct-09 13.25 13.25 13.25 13.25 0 13.25 28-Oct-09 12.93 12.93 12.93 12.93 0 12.93 27-Oct-09 13.22 13.22 13.22 13.22 0 13.22 26-Oct-09 13.31 13.31 13.31 13.31 0 13.31 23-Oct-09 13.52 13.52 13.52 13.52 0 13.52 22-Oct-09 13.72 13.72 13.72 13.72 0 13.72 21-Oct-09 13.62 13.62 13.62 13.62 0 13.62 20-Oct-09 13.76 13.76 13.76 13.76 0 13.76 19-Oct-09 13.89 13.89 13.89 13.89 0 13.89 16-Oct-09 13.75 13.75 13.75 13.75 0 13.75 15-Oct-09 13.87 13.87 13.87 13.87 0 13.87 14-Oct-09 13.89 13.89 13.89 13.89 0 13.89 13-Oct-09 13.65 13.65 13.65 13.65 0 13.65 12-Oct-09 13.66 13.66 13.66 13.66 0 13.66 9-Oct-09 13.62 13.62 13.62 13.62 0 13.62 8-Oct-09 13.54 13.54 13.54 13.54 0 13.54 7-Oct-09 13.40 13.40 13.40 13.40 0 13.40 6-Oct-09 13.36 13.36 13.36 13.36 0 13.36 5-Oct-09 13.16 13.16 13.16 13.16 0 13.16 2-Oct-09 13.00 13.00 13.00 13.00 0 13.00 1-Oct-09 13.08 13.08 13.08 13.08 0 13.08 30-Sep-09 13.44 13.44 13.44 13.44 0 13.44 29-Sep-09 13.46 13.46 13.46 13.46 0 13.46 29-Sep-09 $ 0.03 Dividend 28-Sep-09 13.52 13.52 13.52 13.52 0 13.49 25-Sep-09 13.30 13.30 13.30 13.30 0 13.27 24-Sep-09 13.39 13.39 13.39 13.39 0 13.36 23-Sep-09 13.56 13.56 13.56 13.56 0 13.53 22-Sep-09 13.65 13.65 13.65 13.65 0 13.62 21-Sep-09 13.57 13.57 13.57 13.57 0 13.54 18-Sep-09 13.65 13.65 13.65 13.65 0 13.62 17-Sep-09 13.63 13.63 13.63 13.63 0 13.60 16-Sep-09 13.69 13.69 13.69 13.69 0 13.66 15-Sep-09 13.46 13.46 13.46 13.46 0 13.43 14-Sep-09 13.38 13.38 13.38 13.38 0 13.35 11-Sep-09 13.36 13.36 13.36 13.36 0 13.33 10-Sep-09 13.35 13.35 13.35 13.35 0 13.32 9-Sep-09 13.21 13.21 13.21 13.21 0 13.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions