Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:12AM ET - U.S. Markets open in 6 hours and 18 minutes. Dow  1.52% Nasdaq  0.00%

Victory Diversified Stock A (SRVEX)

On Feb 9: 13.45   0.13 (0.98%)

MORE ON SRVEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.45 13.45 13.45 13.45 0 13.45 8-Feb-10 13.32 13.32 13.32 13.32 0 13.32 5-Feb-10 13.41 13.41 13.41 13.41 0 13.41 4-Feb-10 13.37 13.37 13.37 13.37 0 13.37 3-Feb-10 13.79 13.79 13.79 13.79 0 13.79 2-Feb-10 13.87 13.87 13.87 13.87 0 13.87 1-Feb-10 13.71 13.71 13.71 13.71 0 13.71 29-Jan-10 13.52 13.52 13.52 13.52 0 13.52 28-Jan-10 13.69 13.69 13.69 13.69 0 13.69 27-Jan-10 13.86 13.86 13.86 13.86 0 13.86 26-Jan-10 13.79 13.79 13.79 13.79 0 13.79 25-Jan-10 13.84 13.84 13.84 13.84 0 13.84 22-Jan-10 13.81 13.81 13.81 13.81 0 13.81 21-Jan-10 14.09 14.09 14.09 14.09 0 14.09 20-Jan-10 14.30 14.30 14.30 14.30 0 14.30 19-Jan-10 14.44 14.44 14.44 14.44 0 14.44 15-Jan-10 14.30 14.30 14.30 14.30 0 14.30 14-Jan-10 14.45 14.45 14.45 14.45 0 14.45 13-Jan-10 14.39 14.39 14.39 14.39 0 14.39 12-Jan-10 14.27 14.27 14.27 14.27 0 14.27 11-Jan-10 14.46 14.46 14.46 14.46 0 14.46 8-Jan-10 14.42 14.42 14.42 14.42 0 14.42 7-Jan-10 14.29 14.29 14.29 14.29 0 14.29 6-Jan-10 14.27 14.27 14.27 14.27 0 14.27 5-Jan-10 14.26 14.26 14.26 14.26 0 14.26 4-Jan-10 14.24 14.24 14.24 14.24 0 14.24 31-Dec-09 13.98 13.98 13.98 13.98 0 13.98 30-Dec-09 14.09 14.09 14.09 14.09 0 14.09 29-Dec-09 14.06 14.06 14.06 14.06 0 14.06 28-Dec-09 14.09 14.09 14.09 14.09 0 14.09 24-Dec-09 14.09 14.09 14.09 14.09 0 14.09 23-Dec-09 14.04 14.04 14.04 14.04 0 14.04 23-Dec-09 $ 0.018 Dividend 22-Dec-09 14.01 14.01 14.01 14.01 0 13.99 21-Dec-09 13.96 13.96 13.96 13.96 0 13.94 18-Dec-09 13.81 13.81 13.81 13.81 0 13.79 17-Dec-09 13.68 13.68 13.68 13.68 0 13.66 16-Dec-09 13.81 13.81 13.81 13.81 0 13.79 15-Dec-09 13.76 13.76 13.76 13.76 0 13.74 14-Dec-09 13.82 13.82 13.82 13.82 0 13.80 11-Dec-09 13.72 13.72 13.72 13.72 0 13.70 10-Dec-09 13.66 13.66 13.66 13.66 0 13.64 9-Dec-09 13.59 13.59 13.59 13.59 0 13.57 8-Dec-09 13.53 13.53 13.53 13.53 0 13.51 7-Dec-09 13.67 13.67 13.67 13.67 0 13.65 4-Dec-09 13.73 13.73 13.73 13.73 0 13.71 3-Dec-09 13.66 13.66 13.66 13.66 0 13.64 2-Dec-09 13.80 13.80 13.80 13.80 0 13.78 1-Dec-09 13.73 13.73 13.73 13.73 0 13.71 30-Nov-09 13.51 13.51 13.51 13.51 0 13.49 27-Nov-09 13.46 13.46 13.46 13.46 0 13.44 25-Nov-09 13.69 13.69 13.69 13.69 0 13.67 24-Nov-09 13.62 13.62 13.62 13.62 0 13.60 23-Nov-09 13.65 13.65 13.65 13.65 0 13.63 20-Nov-09 13.51 13.51 13.51 13.51 0 13.49 19-Nov-09 13.58 13.58 13.58 13.58 0 13.56 18-Nov-09 13.78 13.78 13.78 13.78 0 13.76 17-Nov-09 13.78 13.78 13.78 13.78 0 13.76 16-Nov-09 13.78 13.78 13.78 13.78 0 13.76 13-Nov-09 13.57 13.57 13.57 13.57 0 13.55 12-Nov-09 13.49 13.49 13.49 13.49 0 13.47 11-Nov-09 13.65 13.65 13.65 13.65 0 13.63 10-Nov-09 13.53 13.53 13.53 13.53 0 13.51 9-Nov-09 13.55 13.55 13.55 13.55 0 13.53 6-Nov-09 13.26 13.26 13.26 13.26 0 13.24 5-Nov-09 13.22 13.22 13.22 13.22 0 13.20 4-Nov-09 13.07 13.07 13.07 13.07 0 13.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions