Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 10:52AM ET - U.S. Markets close in 5 hours and 8 minutes. Dow Down 1.00% Nasdaq Down 0.93%
SAAT Market Growth Strategy A (SRWAX)On Dec 7: 9.30   0.00 (0.00%)  
MORE ON SRWAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-099.309.309.309.3009.30
4-Dec-099.309.309.309.3009.30
3-Dec-099.279.279.279.2709.27
2-Dec-099.319.319.319.3109.31
1-Dec-099.309.309.309.3009.30
30-Nov-099.219.219.219.2109.21
27-Nov-099.199.199.199.1909.19
25-Nov-099.319.319.319.3109.31
24-Nov-099.269.269.269.2609.26
23-Nov-099.289.289.289.2809.28
20-Nov-099.199.199.199.1909.19
19-Nov-099.219.219.219.2109.21
18-Nov-099.319.319.319.3109.31
17-Nov-099.319.319.319.3109.31
16-Nov-099.339.339.339.3309.33
13-Nov-099.229.229.229.2209.22
12-Nov-099.189.189.189.1809.18
11-Nov-099.249.249.249.2409.24
10-Nov-099.219.219.219.2109.21
9-Nov-099.229.229.229.2209.22
6-Nov-099.099.099.099.0909.09
5-Nov-099.079.079.079.0709.07
4-Nov-098.978.978.978.9708.97
3-Nov-098.948.948.948.9408.94
2-Nov-098.948.948.948.9408.94
30-Oct-098.928.928.928.9208.92
29-Oct-099.069.069.069.0609.06
28-Oct-098.948.948.948.9408.94
27-Oct-099.089.089.089.0809.08
26-Oct-099.109.109.109.1009.10
23-Oct-099.179.179.179.1709.17
22-Oct-099.249.249.249.2409.24
21-Oct-099.199.199.199.1909.19
20-Oct-099.259.259.259.2509.25
19-Oct-099.279.279.279.2709.27
16-Oct-099.209.209.209.2009.20
15-Oct-099.259.259.259.2509.25
14-Oct-099.249.249.249.2409.24
13-Oct-099.149.149.149.1409.14
12-Oct-099.159.159.159.1509.15
9-Oct-099.129.129.129.1209.12
8-Oct-099.119.119.119.1109.11
7-Oct-099.059.059.059.0509.05
6-Oct-099.039.039.039.0309.03
5-Oct-098.948.948.948.9408.94
5-Oct-09 $ 0.043 Dividend
2-Oct-098.918.918.918.9108.87
1-Oct-098.948.948.948.9408.90
30-Sep-099.089.089.089.0809.04
29-Sep-099.089.089.089.0809.04
28-Sep-099.109.109.109.1009.06
25-Sep-099.019.019.019.0108.97
24-Sep-099.039.039.039.0308.99
23-Sep-099.109.109.109.1009.06
22-Sep-099.149.149.149.1409.10
21-Sep-099.099.099.099.0909.05
18-Sep-099.119.119.119.1109.07
17-Sep-099.119.119.119.1109.07
16-Sep-099.119.119.119.1109.07
15-Sep-099.009.009.009.0008.96
14-Sep-098.988.988.988.9808.94
11-Sep-098.968.968.968.9608.92
10-Sep-098.948.948.948.9408.90
9-Sep-098.878.878.878.8708.83
8-Sep-098.828.828.828.8208.78
4-Sep-098.748.748.748.7408.70
3-Sep-098.678.678.678.6708.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions